MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:07 | 200 | 21,30 |
30.09.24 13:22:32 | 100 | 21,30 |
30.09.24 13:22:22 | 200 | 21,30 |
30.09.24 13:16:25 | 3 | 21,25 |
30.09.24 13:15:09 | 170 | 21,30 |
30.09.24 13:14:45 | 50 | 21,30 |
30.09.24 13:12:20 | 150 | 21,30 |
30.09.24 13:09:01 | 100 | 21,40 |
30.09.24 13:05:00 | 60 | 21,45 |
30.09.24 13:04:54 | 50 | 21,45 |
30.09.24 13:03:02 | 85 | 21,35 |
30.09.24 13:00:09 | 65 | 21,55 |
30.09.24 12:58:50 | 100 | 21,40 |
30.09.24 12:56:15 | 20 | 21,40 |
30.09.24 12:56:04 | 38 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:02 | 22 | 21,30 |
30.09.24 12:54:33 | 100 | 21,25 |
30.09.24 12:54:26 | 25 | 21,30 |
30.09.24 12:53:56 | 500 | 21,35 |
30.09.24 12:53:55 | 100 | 21,35 |
30.09.24 12:52:45 | 20 | 21,40 |
30.09.24 12:50:13 | 60 | 21,25 |
30.09.24 12:48:48 | 50 | 21,40 |
30.09.24 12:48:07 | 500 | 21,25 |
30.09.24 12:47:29 | 100 | 21,40 |
30.09.24 12:46:07 | 3 | 21,50 |
30.09.24 12:45:57 | 50 | 21,50 |
30.09.24 12:44:16 | 50 | 21,45 |
30.09.24 12:43:42 | 550 | 21,45 |
30.09.24 12:43:28 | 450 | 21,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:20 | 69 | 21,45 |
30.09.24 12:38:10 | 5 | 21,40 |
30.09.24 12:38:05 | 218 | 21,35 |
30.09.24 12:33:37 | 18 | 21,35 |
30.09.24 12:33:11 | 24 | 21,25 |
30.09.24 12:33:11 | 23 | 21,25 |
30.09.24 12:32:58 | 150 | 21,35 |
30.09.24 12:29:43 | 25 | 21,50 |
30.09.24 12:28:42 | 50 | 21,55 |
30.09.24 12:28:35 | 160 | 21,55 |
30.09.24 12:27:44 | 47 | 21,55 |
30.09.24 12:27:44 | 500 | 21,55 |
30.09.24 12:27:44 | 500 | 21,55 |
30.09.24 12:27:32 | 500 | 21,55 |
30.09.24 12:27:32 | 500 | 21,55 |