MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:44 | 395 | 21,15 |
30.09.24 15:44:57 | 50 | 21,15 |
30.09.24 15:41:18 | 45 | 21,10 |
30.09.24 15:41:04 | 290 | 21,10 |
30.09.24 15:39:42 | 5 | 21,20 |
30.09.24 15:39:20 | 1,00 Tsd. | 21,10 |
30.09.24 15:39:18 | 2,00 Tsd. | 21,10 |
30.09.24 15:39:07 | 550 | 21,15 |
30.09.24 15:36:23 | 46 | 21,15 |
30.09.24 15:36:16 | 9 | 21,25 |
30.09.24 15:33:53 | 30 | 21,25 |
30.09.24 15:31:58 | 50 | 21,15 |
30.09.24 15:31:06 | 64 | 21,15 |
30.09.24 15:26:11 | 573 | 21,15 |
30.09.24 15:24:38 | 310 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:33 | 690 | 21,25 |
30.09.24 15:23:24 | 70 | 21,25 |
30.09.24 15:21:36 | 600 | 21,15 |
30.09.24 15:20:49 | 110 | 21,25 |
30.09.24 15:20:35 | 690 | 21,25 |
30.09.24 15:19:57 | 400 | 21,15 |
30.09.24 15:19:33 | 100 | 21,25 |
30.09.24 15:17:02 | 234 | 21,30 |
30.09.24 15:16:11 | 190 | 21,20 |
30.09.24 15:15:02 | 1,00 Tsd. | 21,15 |
30.09.24 15:14:55 | 200 | 21,20 |
30.09.24 15:14:22 | 200 | 21,20 |
30.09.24 15:14:22 | 334 | 21,20 |
30.09.24 15:13:36 | 500 | 21,25 |
30.09.24 15:13:32 | 200 | 21,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:12:31 | 150 | 21,25 |
30.09.24 15:12:05 | 155 | 21,35 |
30.09.24 15:10:59 | 500 | 21,25 |
30.09.24 15:08:36 | 100 | 21,35 |
30.09.24 15:07:26 | 250 | 21,35 |
30.09.24 15:04:44 | 50 | 21,25 |
30.09.24 15:04:06 | 40 | 21,25 |
30.09.24 15:03:50 | 190 | 21,35 |
30.09.24 15:03:06 | 50 | 21,40 |
30.09.24 14:59:09 | 266 | 21,25 |
30.09.24 14:58:17 | 93 | 21,35 |
30.09.24 14:57:21 | 584 | 21,40 |
30.09.24 14:49:32 | 310 | 21,30 |
30.09.24 14:45:52 | 50 | 21,30 |
30.09.24 14:45:52 | 450 | 21,30 |