MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:26:35 | 150 | 21,80 |
27.09.24 11:26:32 | 1,97 Tsd. | 21,55 |
27.09.24 11:25:35 | 600 | 21,40 |
27.09.24 11:25:33 | 100 | 21,40 |
27.09.24 11:24:31 | 100 | 21,20 |
27.09.24 11:24:29 | 200 | 21,20 |
27.09.24 11:22:13 | 190 | 21,15 |
27.09.24 11:22:00 | 15 | 21,10 |
27.09.24 11:21:51 | 190 | 21,10 |
27.09.24 11:21:47 | 575 | 21,10 |
27.09.24 11:21:37 | 190 | 20,95 |
27.09.24 11:21:33 | 300 | 20,85 |
27.09.24 11:21:30 | 164 | 20,80 |
27.09.24 11:20:40 | 500 | 20,80 |
27.09.24 11:20:35 | 300 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:18 | 340 | 20,65 |
27.09.24 11:20:18 | 122 | 20,70 |
27.09.24 11:20:17 | 125 | 20,75 |
27.09.24 11:20:10 | 150 | 20,80 |
27.09.24 11:19:59 | 150 | 20,85 |
27.09.24 11:19:55 | 500 | 20,95 |
27.09.24 11:19:40 | 200 | 20,85 |
27.09.24 11:19:15 | 200 | 20,75 |
27.09.24 11:19:07 | 46 | 20,75 |
27.09.24 11:18:29 | 170 | 20,80 |
27.09.24 11:18:12 | 10 | 20,85 |
27.09.24 11:17:54 | 333 | 20,75 |
27.09.24 11:17:40 | 93 | 20,80 |
27.09.24 11:17:39 | 5 | 20,95 |
27.09.24 11:17:30 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:27 | 177 | 20,85 |
27.09.24 11:17:10 | 200 | 20,90 |
27.09.24 11:17:10 | 600 | 20,90 |
27.09.24 11:17:06 | 600 | 20,90 |
27.09.24 11:16:59 | 600 | 20,90 |
27.09.24 11:16:58 | 50 | 20,90 |
27.09.24 11:16:19 | 72 | 20,90 |
27.09.24 11:16:08 | 100 | 20,90 |
27.09.24 11:15:39 | 49 | 20,85 |
27.09.24 11:15:35 | 200 | 20,90 |
27.09.24 11:15:04 | 400 | 20,85 |
27.09.24 11:14:40 | 40 | 20,95 |
27.09.24 11:14:04 | 159 | 20,85 |
27.09.24 11:13:40 | 600 | 20,85 |
27.09.24 11:11:56 | 600 | 21,05 |