MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:34:38 | 700 | 21,25 |
27.09.24 11:34:31 | 700 | 21,25 |
27.09.24 11:34:00 | 700 | 21,25 |
27.09.24 11:33:52 | 29 | 21,25 |
27.09.24 11:33:33 | 200 | 21,35 |
27.09.24 11:33:18 | 45 | 21,40 |
27.09.24 11:33:04 | 100 | 21,40 |
27.09.24 11:32:58 | 316 | 21,40 |
27.09.24 11:32:40 | 561 | 21,40 |
27.09.24 11:32:38 | 100 | 21,40 |
27.09.24 11:32:24 | 10 | 21,40 |
27.09.24 11:32:12 | 50 | 21,40 |
27.09.24 11:32:00 | 100 | 21,45 |
27.09.24 11:32:00 | 50 | 21,45 |
27.09.24 11:31:23 | 165 | 21,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:21 | 30 | 21,45 |
27.09.24 11:31:17 | 100 | 21,50 |
27.09.24 11:31:17 | 90 | 21,55 |
27.09.24 11:31:17 | 100 | 21,65 |
27.09.24 11:31:17 | 51 | 21,70 |
27.09.24 11:31:08 | 150 | 21,75 |
27.09.24 11:30:27 | 50 | 21,85 |
27.09.24 11:30:19 | 20 | 21,85 |
27.09.24 11:30:05 | 439 | 21,65 |
27.09.24 11:29:56 | 700 | 21,65 |
27.09.24 11:29:56 | 700 | 21,65 |
27.09.24 11:29:51 | 500 | 21,85 |
27.09.24 11:29:50 | 50 | 21,85 |
27.09.24 11:29:37 | 40 | 21,85 |
27.09.24 11:29:33 | 250 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:00 | 100 | 21,95 |
27.09.24 11:28:43 | 25 | 22,05 |
27.09.24 11:28:35 | 150 | 22,05 |
27.09.24 11:28:20 | 400 | 22,00 |
27.09.24 11:28:17 | 700 | 22,00 |
27.09.24 11:28:17 | 30 | 21,95 |
27.09.24 11:28:06 | 220 | 21,85 |
27.09.24 11:28:06 | 300 | 21,70 |
27.09.24 11:27:40 | 600 | 21,70 |
27.09.24 11:27:39 | 600 | 21,70 |
27.09.24 11:27:31 | 100 | 21,80 |
27.09.24 11:27:20 | 19 | 21,70 |
27.09.24 11:27:08 | 20 | 21,85 |
27.09.24 11:26:56 | 500 | 21,80 |
27.09.24 11:26:48 | 190 | 21,80 |