MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:38 | 75 | 21,05 |
27.09.24 10:00:30 | 80 | 21,10 |
27.09.24 10:00:11 | 300 | 21,20 |
27.09.24 09:59:49 | 300 | 21,20 |
27.09.24 09:59:37 | 430 | 21,20 |
27.09.24 09:59:07 | 50 | 21,20 |
27.09.24 09:58:56 | 290 | 21,10 |
27.09.24 09:58:27 | 474 | 21,05 |
27.09.24 09:57:56 | 50 | 20,95 |
27.09.24 09:56:44 | 50 | 21,10 |
27.09.24 09:56:23 | 1 | 21,05 |
27.09.24 09:55:12 | 500 | 21,00 |
27.09.24 09:55:03 | 50 | 21,00 |
27.09.24 09:54:25 | 50 | 21,00 |
27.09.24 09:54:23 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:14 | 1,08 Tsd. | 20,90 |
27.09.24 09:53:47 | 200 | 21,05 |
27.09.24 09:53:33 | 205 | 20,95 |
27.09.24 09:53:10 | 2 | 21,10 |
27.09.24 09:52:44 | 500 | 21,00 |
27.09.24 09:52:37 | 500 | 20,90 |
27.09.24 09:51:32 | 500 | 21,20 |
27.09.24 09:51:03 | 150 | 21,25 |
27.09.24 09:50:48 | 100 | 20,95 |
27.09.24 09:49:59 | 38 | 20,85 |
27.09.24 09:49:55 | 155 | 20,85 |
27.09.24 09:49:55 | 1,21 Tsd. | 20,85 |
27.09.24 09:49:31 | 500 | 21,00 |
27.09.24 09:48:52 | 222 | 21,05 |
27.09.24 09:48:36 | 234 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:34 | 127 | 21,05 |
27.09.24 09:48:21 | 207 | 21,10 |
27.09.24 09:48:21 | 500 | 21,10 |
27.09.24 09:48:20 | 650 | 21,10 |
27.09.24 09:48:20 | 593 | 21,20 |
27.09.24 09:48:15 | 1,00 Tsd. | 21,25 |
27.09.24 09:46:58 | 175 | 21,35 |
27.09.24 09:46:35 | 1,00 Tsd. | 21,40 |
27.09.24 09:46:21 | 200 | 21,45 |
27.09.24 09:46:14 | 1,50 Tsd. | 21,45 |
27.09.24 09:45:32 | 100 | 21,70 |
27.09.24 09:44:19 | 120 | 21,60 |
27.09.24 09:43:47 | 100 | 22,05 |
27.09.24 09:43:34 | 200 | 21,55 |
27.09.24 09:43:09 | 100 | 21,95 |