MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:29 | 130 | 21,60 |
27.09.24 09:29:21 | 678 | 21,40 |
27.09.24 09:29:21 | 1,00 Tsd. | 21,40 |
27.09.24 09:29:01 | 150 | 21,45 |
27.09.24 09:28:48 | 60 | 21,60 |
27.09.24 09:27:25 | 201 | 21,50 |
27.09.24 09:27:25 | 300 | 21,50 |
27.09.24 09:26:53 | 250 | 21,50 |
27.09.24 09:26:36 | 727 | 21,50 |
27.09.24 09:26:36 | 100 | 21,50 |
27.09.24 09:26:08 | 3 | 21,55 |
27.09.24 09:26:06 | 300 | 21,65 |
27.09.24 09:25:47 | 50 | 21,65 |
27.09.24 09:25:43 | 100 | 21,75 |
27.09.24 09:25:10 | 100 | 21,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:10 | 149 | 21,80 |
27.09.24 09:24:48 | 400 | 21,85 |
27.09.24 09:24:39 | 100 | 21,85 |
27.09.24 09:24:17 | 200 | 21,90 |
27.09.24 09:24:05 | 200 | 21,85 |
27.09.24 09:23:59 | 254 | 21,85 |
27.09.24 09:23:03 | 50 | 21,95 |
27.09.24 09:23:03 | 100 | 21,95 |
27.09.24 09:22:23 | 250 | 21,80 |
27.09.24 09:21:22 | 20 | 21,80 |
27.09.24 09:21:17 | 60 | 21,80 |
27.09.24 09:20:06 | 200 | 21,95 |
27.09.24 09:19:47 | 200 | 21,95 |
27.09.24 09:18:57 | 150 | 22,05 |
27.09.24 09:18:18 | 300 | 21,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:51 | 44 | 22,00 |
27.09.24 09:17:47 | 3 | 22,05 |
27.09.24 09:17:19 | 59 | 22,10 |
27.09.24 09:17:05 | 50 | 22,45 |
27.09.24 09:16:54 | 190 | 22,35 |
27.09.24 09:16:48 | 10 | 22,35 |
27.09.24 09:16:46 | 2 | 22,25 |
27.09.24 09:15:38 | 250 | 22,20 |
27.09.24 09:15:27 | 18 | 22,30 |
27.09.24 09:14:43 | 100 | 22,15 |
27.09.24 09:13:41 | 500 | 22,10 |
27.09.24 09:13:27 | 190 | 22,10 |
27.09.24 09:13:14 | 50 | 22,10 |
27.09.24 09:12:44 | 50 | 22,30 |
27.09.24 09:12:39 | 250 | 22,30 |