MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:44 | 200 | 21,95 |
27.09.24 09:42:25 | 250 | 22,05 |
27.09.24 09:42:25 | 190 | 22,05 |
27.09.24 09:42:25 | 350 | 22,05 |
27.09.24 09:42:25 | 460 | 22,05 |
27.09.24 09:42:00 | 300 | 21,65 |
27.09.24 09:40:46 | 250 | 21,65 |
27.09.24 09:40:38 | 69 | 21,65 |
27.09.24 09:40:14 | 26 | 21,85 |
27.09.24 09:39:52 | 220 | 21,75 |
27.09.24 09:39:52 | 400 | 21,75 |
27.09.24 09:39:23 | 400 | 21,70 |
27.09.24 09:39:12 | 250 | 21,55 |
27.09.24 09:38:54 | 60 | 21,55 |
27.09.24 09:38:40 | 25 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:30 | 100 | 21,70 |
27.09.24 09:38:07 | 100 | 21,70 |
27.09.24 09:37:57 | 60 | 21,70 |
27.09.24 09:37:28 | 200 | 21,65 |
27.09.24 09:37:04 | 100 | 21,70 |
27.09.24 09:36:56 | 360 | 21,70 |
27.09.24 09:36:54 | 100 | 21,80 |
27.09.24 09:36:44 | 200 | 21,80 |
27.09.24 09:35:18 | 40 | 21,65 |
27.09.24 09:35:16 | 200 | 21,65 |
27.09.24 09:35:10 | 200 | 21,65 |
27.09.24 09:33:42 | 150 | 21,95 |
27.09.24 09:32:44 | 99 | 21,40 |
27.09.24 09:32:43 | 10 | 21,40 |
27.09.24 09:32:08 | 418 | 21,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:55 | 418 | 21,90 |
27.09.24 09:31:50 | 31 | 21,90 |
27.09.24 09:31:45 | 190 | 21,90 |
27.09.24 09:31:41 | 190 | 21,85 |
27.09.24 09:31:39 | 10 | 21,85 |
27.09.24 09:31:39 | 190 | 21,85 |
27.09.24 09:31:37 | 255 | 21,40 |
27.09.24 09:31:36 | 10 | 21,85 |
27.09.24 09:31:35 | 190 | 21,85 |
27.09.24 09:31:18 | 190 | 21,85 |
27.09.24 09:31:11 | 418 | 21,70 |
27.09.24 09:30:58 | 418 | 21,65 |
27.09.24 09:29:59 | 218 | 21,45 |
27.09.24 09:29:38 | 50 | 21,50 |
27.09.24 09:29:33 | 300 | 21,45 |