MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:22 | 80 | 21,70 |
27.09.24 10:57:55 | 300 | 21,60 |
27.09.24 10:57:24 | 231 | 21,80 |
27.09.24 10:57:18 | 200 | 21,70 |
27.09.24 10:57:16 | 50 | 21,60 |
27.09.24 10:57:11 | 15 | 21,75 |
27.09.24 10:57:04 | 40 | 21,75 |
27.09.24 10:56:46 | 10 | 21,75 |
27.09.24 10:56:38 | 400 | 21,60 |
27.09.24 10:56:21 | 20 | 21,75 |
27.09.24 10:56:19 | 10 | 21,75 |
27.09.24 10:56:18 | 600 | 21,65 |
27.09.24 10:53:51 | 35 | 21,60 |
27.09.24 10:53:38 | 500 | 21,60 |
27.09.24 10:53:15 | 600 | 21,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:10 | 600 | 21,65 |
27.09.24 10:52:40 | 75 | 21,60 |
27.09.24 10:52:29 | 100 | 21,60 |
27.09.24 10:52:27 | 30 | 21,60 |
27.09.24 10:51:59 | 175 | 21,60 |
27.09.24 10:51:17 | 90 | 21,60 |
27.09.24 10:51:15 | 100 | 21,60 |
27.09.24 10:51:12 | 320 | 21,45 |
27.09.24 10:50:13 | 680 | 21,50 |
27.09.24 10:49:12 | 20 | 21,60 |
27.09.24 10:49:06 | 50 | 21,60 |
27.09.24 10:48:06 | 80 | 21,60 |
27.09.24 10:47:12 | 400 | 21,50 |
27.09.24 10:46:56 | 50 | 21,60 |
27.09.24 10:46:35 | 98 | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:31 | 50 | 21,45 |
27.09.24 10:46:23 | 300 | 21,45 |
27.09.24 10:45:46 | 150 | 21,60 |
27.09.24 10:45:37 | 50 | 21,60 |
27.09.24 10:45:13 | 45 | 21,45 |
27.09.24 10:44:32 | 110 | 21,60 |
27.09.24 10:44:27 | 190 | 21,60 |
27.09.24 10:43:13 | 700 | 21,55 |
27.09.24 10:41:53 | 500 | 21,40 |
27.09.24 10:41:23 | 500 | 21,40 |
27.09.24 10:41:04 | 432 | 21,45 |
27.09.24 10:41:04 | 629 | 21,45 |
27.09.24 10:40:19 | 239 | 21,55 |
27.09.24 10:39:48 | 150 | 21,70 |
27.09.24 10:38:41 | 200 | 21,70 |