MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:12 | 99 | 22,60 |
26.09.24 18:47:12 | 251 | 22,60 |
26.09.24 18:47:04 | 250 | 22,60 |
26.09.24 18:45:24 | 24 | 22,65 |
26.09.24 18:44:28 | 18 | 22,70 |
26.09.24 18:42:46 | 500 | 22,65 |
26.09.24 18:42:15 | 50 | 22,65 |
26.09.24 18:42:06 | 250 | 22,60 |
26.09.24 18:41:32 | 250 | 22,65 |
26.09.24 18:41:28 | 250 | 22,65 |
26.09.24 18:41:19 | 100 | 22,65 |
26.09.24 18:40:30 | 95 | 22,70 |
26.09.24 18:40:22 | 130 | 22,70 |
26.09.24 18:40:07 | 100 | 22,70 |
26.09.24 18:39:21 | 88 | 22,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:44 | 699 | 22,70 |
26.09.24 18:38:31 | 250 | 22,65 |
26.09.24 18:38:08 | 45 | 22,65 |
26.09.24 18:37:40 | 25 | 22,65 |
26.09.24 18:35:33 | 250 | 22,65 |
26.09.24 18:33:44 | 250 | 22,65 |
26.09.24 18:33:26 | 30 | 22,65 |
26.09.24 18:33:26 | 96 | 22,65 |
26.09.24 18:33:01 | 250 | 22,60 |
26.09.24 18:32:50 | 4 | 22,65 |
26.09.24 18:32:49 | 350 | 22,65 |
26.09.24 18:30:37 | 335 | 22,65 |
26.09.24 18:29:56 | 125 | 22,65 |
26.09.24 18:28:58 | 100 | 22,65 |
26.09.24 18:28:55 | 150 | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:51 | 35 | 22,65 |
26.09.24 18:28:37 | 272 | 22,60 |
26.09.24 18:28:30 | 200 | 22,65 |
26.09.24 18:28:20 | 242 | 22,55 |
26.09.24 18:27:44 | 100 | 22,60 |
26.09.24 18:27:42 | 150 | 22,55 |
26.09.24 18:27:36 | 50 | 22,60 |
26.09.24 18:27:21 | 2 | 22,60 |
26.09.24 18:26:25 | 60 | 22,60 |
26.09.24 18:25:40 | 1,04 Tsd. | 22,60 |
26.09.24 18:25:29 | 250 | 22,55 |
26.09.24 18:25:26 | 5 | 22,55 |
26.09.24 18:25:15 | 200 | 22,55 |
26.09.24 18:24:37 | 30 | 22,55 |
26.09.24 18:23:50 | 250 | 22,55 |