MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:38 | 44 | 22,50 |
26.09.24 18:10:27 | 50 | 22,50 |
26.09.24 18:09:37 | 860 | 22,50 |
26.09.24 18:09:21 | 160 | 22,35 |
26.09.24 18:09:21 | 700 | 22,45 |
26.09.24 18:09:11 | 50 | 22,45 |
26.09.24 18:09:04 | 140 | 22,35 |
26.09.24 18:08:46 | 610 | 22,45 |
26.09.24 18:08:20 | 700 | 22,40 |
26.09.24 18:07:00 | 50 | 22,45 |
26.09.24 18:06:35 | 50 | 22,45 |
26.09.24 18:06:13 | 18 | 22,45 |
26.09.24 18:06:08 | 250 | 22,45 |
26.09.24 18:06:08 | 250 | 22,45 |
26.09.24 18:05:58 | 250 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:55 | 25 | 22,40 |
26.09.24 18:04:02 | 20 | 22,35 |
26.09.24 18:01:44 | 175 | 22,40 |
26.09.24 18:00:13 | 240 | 22,40 |
26.09.24 17:59:39 | 50 | 22,40 |
26.09.24 17:59:22 | 3 | 22,40 |
26.09.24 17:59:13 | 130 | 22,35 |
26.09.24 17:58:18 | 5 | 22,40 |
26.09.24 17:56:37 | 223 | 22,40 |
26.09.24 17:56:11 | 75 | 22,40 |
26.09.24 17:55:25 | 224 | 22,40 |
26.09.24 17:55:02 | 360 | 22,40 |
26.09.24 17:54:37 | 25 | 22,35 |
26.09.24 17:53:58 | 40 | 22,35 |
26.09.24 17:53:24 | 50 | 22,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:15 | 60 | 22,35 |
26.09.24 17:52:40 | 50 | 22,35 |
26.09.24 17:52:27 | 48 | 22,35 |
26.09.24 17:51:42 | 100 | 22,25 |
26.09.24 17:51:03 | 200 | 22,25 |
26.09.24 17:50:29 | 100 | 22,25 |
26.09.24 17:49:19 | 100 | 22,25 |
26.09.24 17:49:14 | 144 | 22,25 |
26.09.24 17:48:20 | 250 | 22,35 |
26.09.24 17:48:11 | 90 | 22,35 |
26.09.24 17:48:05 | 40 | 22,35 |
26.09.24 17:47:06 | 6 | 22,25 |
26.09.24 17:46:54 | 250 | 22,35 |
26.09.24 17:46:39 | 40 | 22,35 |
26.09.24 17:46:23 | 50 | 22,25 |