MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:54 | 120 | 22,20 |
26.09.24 17:25:51 | 100 | 22,20 |
26.09.24 17:25:33 | 50 | 22,30 |
26.09.24 17:25:26 | 29 | 22,30 |
26.09.24 17:25:13 | 100 | 22,30 |
26.09.24 17:24:21 | 150 | 22,30 |
26.09.24 17:24:08 | 300 | 22,30 |
26.09.24 17:23:47 | 20 | 22,30 |
26.09.24 17:23:35 | 23 | 22,30 |
26.09.24 17:23:20 | 90 | 22,30 |
26.09.24 17:22:14 | 200 | 22,30 |
26.09.24 17:22:12 | 100 | 22,30 |
26.09.24 17:21:48 | 75 | 22,30 |
26.09.24 17:21:02 | 100 | 22,30 |
26.09.24 17:20:52 | 250 | 22,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:28 | 100 | 22,30 |
26.09.24 17:19:37 | 45 | 22,30 |
26.09.24 17:19:21 | 200 | 22,30 |
26.09.24 17:18:46 | 35 | 22,25 |
26.09.24 17:18:42 | 3 | 22,25 |
26.09.24 17:18:36 | 1 | 22,20 |
26.09.24 17:18:35 | 5 | 22,20 |
26.09.24 17:18:34 | 318 | 22,25 |
26.09.24 17:18:23 | 80 | 22,25 |
26.09.24 17:18:23 | 63 | 22,30 |
26.09.24 17:18:11 | 250 | 22,25 |
26.09.24 17:18:08 | 10 | 22,20 |
26.09.24 17:18:03 | 87 | 22,25 |
26.09.24 17:17:23 | 10 | 22,20 |
26.09.24 17:16:46 | 10 | 22,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:45 | 32 | 22,30 |
26.09.24 17:16:44 | 80 | 22,30 |
26.09.24 17:16:25 | 250 | 22,35 |
26.09.24 17:16:02 | 250 | 22,25 |
26.09.24 17:15:48 | 20 | 22,25 |
26.09.24 17:15:17 | 7 | 22,20 |
26.09.24 17:14:41 | 50 | 22,15 |
26.09.24 17:14:15 | 196 | 22,15 |
26.09.24 17:14:10 | 80 | 22,25 |
26.09.24 17:13:48 | 15 | 22,25 |
26.09.24 17:13:16 | 100 | 22,10 |
26.09.24 17:13:01 | 40 | 22,00 |
26.09.24 17:12:02 | 4 | 22,10 |
26.09.24 17:11:59 | 148 | 22,00 |
26.09.24 17:11:45 | 151 | 22,00 |