MUTARES KGAA NA O.N.
WKN A2NB65 | ISIN DE000A2NB650 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:21 | 210 | 21,95 |
26.09.24 16:43:21 | 129 | 21,95 |
26.09.24 16:42:37 | 46 | 22,10 |
26.09.24 16:42:32 | 70 | 22,10 |
26.09.24 16:42:12 | 100 | 22,05 |
26.09.24 16:42:06 | 50 | 22,15 |
26.09.24 16:42:05 | 200 | 22,15 |
26.09.24 16:41:53 | 115 | 22,00 |
26.09.24 16:41:46 | 22 | 22,00 |
26.09.24 16:41:36 | 250 | 22,15 |
26.09.24 16:41:23 | 44 | 22,15 |
26.09.24 16:41:19 | 44 | 22,15 |
26.09.24 16:40:59 | 199 | 22,20 |
26.09.24 16:40:56 | 90 | 22,40 |
26.09.24 16:40:52 | 22 | 22,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:48 | 15 | 22,40 |
26.09.24 16:40:44 | 30 | 22,40 |
26.09.24 16:40:32 | 125 | 22,40 |
26.09.24 16:40:10 | 100 | 22,35 |
26.09.24 16:40:09 | 190 | 22,35 |
26.09.24 16:39:52 | 15 | 22,45 |
26.09.24 16:39:50 | 6 | 22,45 |
26.09.24 16:39:33 | 50 | 22,45 |
26.09.24 16:39:22 | 22 | 22,45 |
26.09.24 16:39:22 | 22 | 22,45 |
26.09.24 16:39:15 | 6 | 22,45 |
26.09.24 16:39:12 | 35 | 22,30 |
26.09.24 16:39:08 | 30 | 22,45 |
26.09.24 16:39:00 | 400 | 22,65 |
26.09.24 16:38:43 | 25 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:37 | 15 | 22,55 |
26.09.24 16:38:20 | 40 | 22,70 |
26.09.24 16:38:15 | 35 | 22,70 |
26.09.24 16:38:03 | 592 | 22,50 |
26.09.24 16:38:03 | 100 | 22,50 |
26.09.24 16:37:55 | 100 | 22,50 |
26.09.24 16:37:33 | 20 | 22,45 |
26.09.24 16:37:24 | 250 | 22,45 |
26.09.24 16:37:23 | 100 | 22,40 |
26.09.24 16:37:18 | 50 | 22,45 |
26.09.24 16:37:14 | 150 | 22,50 |
26.09.24 16:37:12 | 20 | 22,40 |
26.09.24 16:37:09 | 75 | 22,40 |
26.09.24 16:36:55 | 503 | 22,50 |
26.09.24 16:36:50 | 25 | 22,35 |