PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:28:49 | 100 | 159,660 |
09.09.24 10:25:19 | 5 | 159,560 |
09.09.24 10:07:47 | 2 | 160,800 |
09.09.24 10:02:23 | 6 | 160,840 |
09.09.24 09:45:53 | 10 | 161,020 |
09.09.24 09:45:38 | 86 | 160,980 |
09.09.24 09:44:58 | 100 | 160,860 |
09.09.24 09:38:46 | 6 | 160,960 |
09.09.24 09:38:40 | 7 | 160,960 |
09.09.24 09:32:42 | 15 | 160,040 |
09.09.24 09:30:23 | 12 | 161,060 |
09.09.24 09:30:17 | 83 | 161,060 |
09.09.24 09:21:11 | 1 | 160,500 |
09.09.24 09:16:26 | 100 | 160,640 |
09.09.24 09:11:58 | 7 | 160,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:39 | 94 | 160,500 |
09.09.24 08:54:26 | 2 | 160,220 |
09.09.24 08:48:53 | 40 | 160,500 |
09.09.24 08:46:11 | 4 | 160,220 |
09.09.24 08:44:10 | 3 | 160,100 |
09.09.24 08:44:02 | 1 | 160,500 |
09.09.24 08:23:57 | 15 | 160,000 |
09.09.24 08:05:06 | 46 | 160,240 |
09.09.24 08:05:01 | 370 | 160,240 |
09.09.24 08:05:00 | 208 | 160,240 |
09.09.24 08:02:10 | 7 | 160,000 |
09.09.24 08:00:10 | 120 | 160,000 |
06.09.24 20:59:24 | 50 | 160,400 |
06.09.24 20:56:43 | 50 | 160,480 |
06.09.24 20:35:10 | 7 | 160,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:31 | 12 | 160,820 |
06.09.24 20:16:21 | 355 | 160,260 |
06.09.24 20:15:52 | 7 | 160,200 |
06.09.24 19:54:15 | 20 | 160,200 |
06.09.24 19:03:16 | 4 | 160,260 |
06.09.24 18:39:33 | 1 | 160,300 |
06.09.24 18:20:42 | 1 | 160,040 |
06.09.24 18:17:03 | 4 | 159,860 |
06.09.24 17:53:40 | 38 | 160,080 |
06.09.24 17:51:08 | 62 | 160,080 |
06.09.24 17:35:31 | 14 | 160,340 |
06.09.24 17:26:00 | 9 | 160,380 |
06.09.24 17:14:07 | 1 | 160,200 |
06.09.24 17:13:58 | 100 | 160,380 |
06.09.24 17:04:11 | 2 | 160,240 |