PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:08 | 2 | 160,680 |
10.09.24 13:29:59 | 9 | 161,180 |
10.09.24 13:12:36 | 15 | 160,760 |
10.09.24 13:07:43 | 10 | 160,640 |
10.09.24 13:04:39 | 61 | 161,720 |
10.09.24 12:58:30 | 20 | 161,860 |
10.09.24 12:48:24 | 8 | 160,520 |
10.09.24 12:36:05 | 78 | 161,440 |
10.09.24 12:33:14 | 100 | 161,120 |
10.09.24 12:33:14 | 100 | 161,120 |
10.09.24 12:18:52 | 22 | 161,080 |
10.09.24 12:17:43 | 31 | 161,080 |
10.09.24 12:07:21 | 20 | 161,120 |
10.09.24 12:05:14 | 9 | 160,020 |
10.09.24 12:03:56 | 11 | 161,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:00:08 | 30 | 159,920 |
10.09.24 11:43:42 | 12 | 159,820 |
10.09.24 11:41:43 | 12 | 161,500 |
10.09.24 11:41:37 | 120 | 159,720 |
10.09.24 11:36:48 | 30 | 161,000 |
10.09.24 11:36:37 | 32 | 161,020 |
10.09.24 11:36:18 | 12 | 161,020 |
10.09.24 11:20:05 | 76 | 161,500 |
10.09.24 11:18:48 | 8 | 161,500 |
10.09.24 10:31:53 | 28 | 161,020 |
10.09.24 10:31:53 | 32 | 161,020 |
10.09.24 10:31:03 | 32 | 161,020 |
10.09.24 10:26:38 | 5 | 161,140 |
10.09.24 10:24:25 | 69 | 162,000 |
10.09.24 10:23:37 | 31 | 161,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:15:53 | 6 | 161,480 |
10.09.24 10:15:16 | 20 | 161,480 |
10.09.24 10:12:56 | 17 | 161,020 |
10.09.24 09:30:13 | 4 | 161,020 |
10.09.24 09:27:29 | 19 | 161,740 |
10.09.24 09:24:58 | 6 | 161,020 |
10.09.24 09:19:13 | 7 | 161,740 |
10.09.24 09:15:53 | 10 | 161,720 |
10.09.24 09:13:30 | 10 | 161,500 |
10.09.24 09:12:46 | 31 | 161,520 |
10.09.24 09:04:57 | 209 | 161,320 |
10.09.24 09:04:45 | 100 | 161,420 |
10.09.24 08:37:22 | 3 | 161,020 |
10.09.24 08:28:44 | 16 | 161,540 |
10.09.24 08:00:05 | 5 | 161,020 |