PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:18 | 7 | 161,180 |
09.09.24 21:43:16 | 3 | 161,540 |
09.09.24 21:43:05 | 12 | 161,760 |
09.09.24 21:01:00 | 7 | 161,900 |
09.09.24 20:44:40 | 10 | 161,980 |
09.09.24 20:16:09 | 17 | 161,280 |
09.09.24 20:14:35 | 18 | 161,540 |
09.09.24 20:07:22 | 6 | 161,360 |
09.09.24 20:07:13 | 5 | 161,360 |
09.09.24 20:02:30 | 23 | 161,260 |
09.09.24 19:55:03 | 9 | 161,300 |
09.09.24 19:54:03 | 7 | 161,560 |
09.09.24 19:32:46 | 1 | 161,440 |
09.09.24 19:06:01 | 6 | 161,160 |
09.09.24 18:44:25 | 10 | 161,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:40:51 | 35 | 161,380 |
09.09.24 18:36:47 | 3 | 161,160 |
09.09.24 18:30:09 | 15 | 161,200 |
09.09.24 18:06:40 | 16 | 160,860 |
09.09.24 18:03:04 | 6 | 160,620 |
09.09.24 17:55:05 | 18 | 160,820 |
09.09.24 17:33:38 | 60 | 161,120 |
09.09.24 17:03:54 | 7 | 160,980 |
09.09.24 17:01:12 | 8 | 160,820 |
09.09.24 17:00:26 | 54 | 160,820 |
09.09.24 17:00:25 | 142 | 161,100 |
09.09.24 16:46:40 | 12 | 161,500 |
09.09.24 16:41:48 | 100 | 161,620 |
09.09.24 16:37:54 | 10 | 161,500 |
09.09.24 16:36:56 | 3 | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:26 | 164 | 161,300 |
09.09.24 16:29:19 | 6 | 161,380 |
09.09.24 16:29:04 | 1 | 161,220 |
09.09.24 16:28:31 | 310 | 161,260 |
09.09.24 16:24:03 | 63 | 161,240 |
09.09.24 16:22:17 | 30 | 161,240 |
09.09.24 16:17:45 | 7 | 161,080 |
09.09.24 16:06:24 | 11 | 161,100 |
09.09.24 16:00:03 | 1 | 160,940 |
09.09.24 15:58:53 | 1 | 160,660 |
09.09.24 15:51:54 | 3 | 160,820 |
09.09.24 15:46:43 | 200 | 160,280 |
09.09.24 15:46:31 | 12 | 160,380 |
09.09.24 15:40:03 | 3 | 159,860 |
09.09.24 15:38:55 | 191 | 160,260 |