PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:49 | 1 | 159,900 |
06.09.24 11:02:32 | 17 | 159,900 |
06.09.24 10:51:41 | 4 | 159,900 |
06.09.24 10:42:44 | 35 | 160,000 |
06.09.24 10:34:15 | 100 | 160,060 |
06.09.24 10:34:07 | 100 | 160,540 |
06.09.24 10:21:10 | 3 | 160,060 |
06.09.24 10:21:00 | 1 | 161,760 |
06.09.24 10:16:57 | 1 | 160,780 |
06.09.24 10:12:08 | 1 | 161,760 |
06.09.24 10:10:36 | 25 | 161,760 |
06.09.24 09:50:27 | 100 | 160,000 |
06.09.24 09:50:19 | 400 | 161,220 |
06.09.24 09:50:09 | 100 | 160,620 |
06.09.24 09:48:30 | 6 | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:46:03 | 3 | 159,780 |
06.09.24 09:44:45 | 1 | 159,600 |
06.09.24 09:35:05 | 100 | 159,540 |
06.09.24 09:30:21 | 2 | 159,500 |
06.09.24 09:22:33 | 7 | 161,640 |
06.09.24 09:17:26 | 16 | 160,780 |
06.09.24 09:14:53 | 35 | 159,660 |
06.09.24 09:03:28 | 18 | 160,180 |
06.09.24 09:01:56 | 294 | 160,240 |
06.09.24 08:43:24 | 10 | 159,900 |
06.09.24 08:33:34 | 8 | 159,860 |
06.09.24 08:30:00 | 40 | 159,880 |
06.09.24 08:10:43 | 2 | 159,280 |
06.09.24 08:02:48 | 30 | 159,380 |
06.09.24 08:02:35 | 112 | 159,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:02 | 121 | 159,540 |
05.09.24 21:48:15 | 1 | 161,120 |
05.09.24 21:48:03 | 24 | 161,120 |
05.09.24 21:04:32 | 5 | 161,200 |
05.09.24 21:01:52 | 5 | 161,340 |
05.09.24 21:00:14 | 5 | 161,400 |
05.09.24 20:44:10 | 5 | 161,700 |
05.09.24 20:41:38 | 10 | 161,680 |
05.09.24 20:39:23 | 40 | 161,740 |
05.09.24 20:36:14 | 15 | 161,500 |
05.09.24 20:29:41 | 25 | 161,480 |
05.09.24 20:29:38 | 25 | 161,480 |
05.09.24 20:28:37 | 25 | 161,480 |
05.09.24 20:27:25 | 15 | 161,480 |
05.09.24 20:12:18 | 50 | 161,200 |