PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:58:04 | 20 | 161,040 |
05.09.24 19:56:01 | 187 | 161,300 |
05.09.24 19:38:56 | 6 | 161,300 |
05.09.24 19:34:29 | 4 | 160,880 |
05.09.24 19:14:16 | 2 | 160,720 |
05.09.24 19:10:47 | 2 | 160,920 |
05.09.24 19:07:32 | 6 | 160,800 |
05.09.24 19:01:30 | 26 | 160,520 |
05.09.24 19:00:03 | 20 | 160,560 |
05.09.24 18:48:06 | 1 | 160,220 |
05.09.24 18:36:12 | 5 | 160,280 |
05.09.24 18:34:48 | 38 | 160,000 |
05.09.24 18:14:34 | 23 | 160,480 |
05.09.24 18:10:23 | 1 | 160,700 |
05.09.24 17:52:27 | 2 | 160,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:38 | 4 | 160,800 |
05.09.24 17:33:41 | 19 | 160,740 |
05.09.24 17:15:14 | 30 | 161,000 |
05.09.24 17:14:05 | 15 | 161,020 |
05.09.24 17:13:54 | 11 | 161,160 |
05.09.24 17:13:24 | 28 | 161,160 |
05.09.24 17:11:55 | 33 | 161,200 |
05.09.24 17:04:55 | 9 | 161,000 |
05.09.24 17:03:01 | 10 | 161,040 |
05.09.24 16:12:05 | 9 | 160,960 |
05.09.24 16:08:00 | 45 | 160,520 |
05.09.24 16:00:29 | 5 | 160,900 |
05.09.24 16:00:22 | 10 | 160,620 |
05.09.24 15:43:03 | 45 | 160,380 |
05.09.24 15:40:53 | 10 | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:44 | 2 | 159,900 |
05.09.24 15:34:42 | 26 | 160,220 |
05.09.24 15:24:32 | 2 | 161,760 |
05.09.24 15:24:31 | 120 | 161,760 |
05.09.24 15:23:57 | 31 | 161,780 |
05.09.24 15:22:41 | 79 | 161,760 |
05.09.24 15:22:32 | 31 | 161,780 |
05.09.24 15:07:27 | 7 | 161,780 |
05.09.24 15:07:01 | 139 | 161,780 |
05.09.24 15:06:24 | 31 | 161,780 |
05.09.24 15:01:22 | 10 | 160,460 |
05.09.24 14:53:54 | 70 | 161,420 |
05.09.24 14:53:14 | 130 | 161,420 |
05.09.24 14:53:12 | 8 | 161,360 |
05.09.24 14:45:55 | 18 | 160,000 |