PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:38:19 | 15 | 161,360 |
04.09.24 17:17:20 | 22 | 161,100 |
04.09.24 17:14:19 | 29 | 161,160 |
04.09.24 17:11:45 | 20 | 161,140 |
04.09.24 17:11:20 | 50 | 161,140 |
04.09.24 17:03:46 | 20 | 161,300 |
04.09.24 17:02:03 | 17 | 161,320 |
04.09.24 16:54:34 | 15 | 161,380 |
04.09.24 16:54:33 | 30 | 161,380 |
04.09.24 16:54:32 | 18 | 161,380 |
04.09.24 16:54:32 | 30 | 161,380 |
04.09.24 16:54:31 | 30 | 161,380 |
04.09.24 16:54:30 | 18 | 161,380 |
04.09.24 16:54:30 | 49 | 161,380 |
04.09.24 16:54:29 | 15 | 161,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:28 | 15 | 161,380 |
04.09.24 16:54:27 | 18 | 161,380 |
04.09.24 16:54:26 | 15 | 161,380 |
04.09.24 16:54:26 | 30 | 161,380 |
04.09.24 16:54:25 | 15 | 161,380 |
04.09.24 16:54:24 | 15 | 161,380 |
04.09.24 16:54:23 | 14 | 161,380 |
04.09.24 16:54:22 | 18 | 161,380 |
04.09.24 16:54:22 | 15 | 161,380 |
04.09.24 16:54:21 | 9 | 161,380 |
04.09.24 16:54:20 | 8 | 161,380 |
04.09.24 16:54:20 | 15 | 161,400 |
04.09.24 16:54:19 | 18 | 161,400 |
04.09.24 16:54:18 | 21 | 161,400 |
04.09.24 16:54:18 | 36 | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:54:17 | 30 | 161,400 |
04.09.24 16:54:16 | 15 | 161,400 |
04.09.24 16:54:16 | 30 | 161,400 |
04.09.24 16:54:15 | 15 | 161,400 |
04.09.24 16:54:14 | 15 | 161,400 |
04.09.24 16:54:13 | 18 | 161,400 |
04.09.24 16:41:33 | 18 | 161,560 |
04.09.24 16:38:12 | 35 | 161,400 |
04.09.24 16:38:02 | 25 | 161,340 |
04.09.24 16:23:03 | 1 | 161,800 |
04.09.24 16:22:01 | 8 | 161,620 |
04.09.24 16:22:00 | 134 | 161,860 |
04.09.24 16:19:50 | 17 | 161,760 |
04.09.24 16:16:02 | 34 | 161,760 |
04.09.24 16:13:39 | 20 | 162,060 |