PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:38:06 | 13 | 160,980 |
05.09.24 08:36:38 | 62 | 160,980 |
05.09.24 08:34:52 | 15 | 160,980 |
05.09.24 08:31:58 | 212 | 160,880 |
05.09.24 08:31:57 | 35 | 160,980 |
05.09.24 08:06:08 | 2 | 160,620 |
05.09.24 08:00:03 | 4 | 161,000 |
04.09.24 21:57:43 | 8 | 161,100 |
04.09.24 21:56:46 | 5 | 161,280 |
04.09.24 21:14:32 | 12 | 160,180 |
04.09.24 21:02:32 | 116 | 160,620 |
04.09.24 20:30:44 | 16 | 159,760 |
04.09.24 20:30:31 | 9 | 159,760 |
04.09.24 20:02:56 | 6 | 159,720 |
04.09.24 19:56:54 | 2 | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:34:37 | 16 | 159,540 |
04.09.24 19:30:26 | 2 | 159,920 |
04.09.24 19:29:43 | 2 | 159,820 |
04.09.24 19:14:08 | 50 | 159,800 |
04.09.24 19:12:11 | 624 | 160,040 |
04.09.24 19:06:09 | 2 | 159,920 |
04.09.24 19:04:54 | 12 | 160,200 |
04.09.24 18:26:34 | 200 | 161,000 |
04.09.24 18:16:24 | 1 | 160,620 |
04.09.24 18:13:39 | 30 | 160,700 |
04.09.24 17:56:12 | 4 | 161,360 |
04.09.24 17:55:03 | 10 | 161,220 |
04.09.24 17:52:24 | 31 | 161,340 |
04.09.24 17:52:15 | 31 | 161,340 |
04.09.24 17:50:37 | 8 | 161,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:50:27 | 8 | 161,320 |
04.09.24 17:49:48 | 27 | 161,300 |
04.09.24 17:49:00 | 19 | 161,260 |
04.09.24 17:48:41 | 25 | 161,260 |
04.09.24 17:48:30 | 15 | 161,280 |
04.09.24 17:48:18 | 15 | 161,260 |
04.09.24 17:47:50 | 30 | 161,360 |
04.09.24 17:47:42 | 25 | 161,380 |
04.09.24 17:47:34 | 16 | 161,360 |
04.09.24 17:46:58 | 33 | 161,360 |
04.09.24 17:46:44 | 15 | 161,360 |
04.09.24 17:46:43 | 44 | 161,360 |
04.09.24 17:46:34 | 15 | 161,380 |
04.09.24 17:46:18 | 21 | 161,380 |
04.09.24 17:38:19 | 15 | 161,360 |