PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:18 | 33 | 162,100 |
04.09.24 16:06:20 | 10 | 161,860 |
04.09.24 16:03:46 | 10 | 161,800 |
04.09.24 16:03:16 | 25 | 161,940 |
04.09.24 16:02:28 | 19 | 162,060 |
04.09.24 16:01:06 | 30 | 162,140 |
04.09.24 16:00:57 | 151 | 161,960 |
04.09.24 15:58:36 | 18 | 162,260 |
04.09.24 15:53:14 | 5 | 161,940 |
04.09.24 15:52:09 | 292 | 161,880 |
04.09.24 15:51:56 | 5 | 162,040 |
04.09.24 15:50:29 | 5 | 162,060 |
04.09.24 15:49:43 | 90 | 161,900 |
04.09.24 15:48:05 | 30 | 162,200 |
04.09.24 15:47:10 | 3 | 161,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:46:58 | 1 | 161,820 |
04.09.24 15:36:42 | 4 | 162,060 |
04.09.24 15:32:04 | 43 | 162,000 |
04.09.24 15:30:02 | 5 | 161,000 |
04.09.24 15:26:01 | 10 | 160,760 |
04.09.24 15:24:25 | 10 | 160,980 |
04.09.24 15:21:08 | 3 | 160,980 |
04.09.24 15:19:09 | 6 | 160,980 |
04.09.24 15:10:10 | 32 | 160,720 |
04.09.24 15:06:44 | 4 | 160,780 |
04.09.24 14:59:34 | 15 | 160,980 |
04.09.24 14:58:47 | 13 | 160,820 |
04.09.24 14:46:25 | 70 | 160,600 |
04.09.24 14:42:52 | 15 | 160,920 |
04.09.24 14:39:02 | 30 | 160,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:45 | 28 | 160,980 |
04.09.24 14:34:21 | 32 | 160,980 |
04.09.24 14:26:47 | 100 | 160,800 |
04.09.24 14:21:21 | 20 | 160,820 |
04.09.24 14:18:08 | 11 | 159,980 |
04.09.24 14:16:56 | 11 | 160,480 |
04.09.24 14:15:35 | 15 | 160,480 |
04.09.24 14:15:16 | 25 | 159,820 |
04.09.24 14:00:08 | 7 | 160,720 |
04.09.24 13:39:00 | 7 | 160,700 |
04.09.24 13:29:58 | 130 | 160,240 |
04.09.24 13:23:00 | 20 | 160,700 |
04.09.24 13:02:05 | 8 | 159,820 |
04.09.24 12:55:38 | 3 | 159,820 |
04.09.24 12:52:27 | 38 | 159,820 |