PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:53:14 | 130 | 161,420 |
05.09.24 14:53:12 | 8 | 161,360 |
05.09.24 14:45:55 | 18 | 160,000 |
05.09.24 14:45:47 | 32 | 160,020 |
05.09.24 14:45:43 | 32 | 160,020 |
05.09.24 14:45:36 | 32 | 160,020 |
05.09.24 14:45:33 | 32 | 160,020 |
05.09.24 14:44:48 | 130 | 160,020 |
05.09.24 14:44:07 | 130 | 160,020 |
05.09.24 14:32:18 | 39 | 161,400 |
05.09.24 14:29:42 | 60 | 161,340 |
05.09.24 14:29:08 | 20 | 159,840 |
05.09.24 14:18:16 | 6 | 159,920 |
05.09.24 14:03:48 | 12 | 160,120 |
05.09.24 14:03:26 | 10 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:03:10 | 1 | 160,100 |
05.09.24 14:02:44 | 19 | 160,100 |
05.09.24 14:00:57 | 6 | 160,440 |
05.09.24 13:59:04 | 3 | 161,280 |
05.09.24 13:55:40 | 12 | 160,160 |
05.09.24 13:53:01 | 32 | 160,160 |
05.09.24 13:51:48 | 206 | 161,280 |
05.09.24 13:51:43 | 130 | 161,280 |
05.09.24 13:50:28 | 130 | 161,080 |
05.09.24 13:47:33 | 93 | 161,060 |
05.09.24 13:33:45 | 9 | 159,800 |
05.09.24 13:30:57 | 10 | 160,220 |
05.09.24 13:25:54 | 2 | 161,180 |
05.09.24 13:23:30 | 26 | 160,100 |
05.09.24 13:12:42 | 3 | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:12:16 | 5 | 160,600 |
05.09.24 13:00:18 | 130 | 160,600 |
05.09.24 12:49:10 | 8 | 160,000 |
05.09.24 12:39:43 | 3 | 160,600 |
05.09.24 12:29:48 | 127 | 159,900 |
05.09.24 12:25:47 | 6 | 160,600 |
05.09.24 12:22:58 | 22 | 159,800 |
05.09.24 12:14:44 | 6 | 159,700 |
05.09.24 12:08:25 | 19 | 159,600 |
05.09.24 12:07:47 | 24 | 160,600 |
05.09.24 11:59:14 | 10 | 160,600 |
05.09.24 11:51:06 | 15 | 160,600 |
05.09.24 11:46:47 | 10 | 160,300 |
05.09.24 11:46:47 | 32 | 160,280 |
05.09.24 11:39:22 | 44 | 160,300 |