PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:26:00 | 9 | 160,380 |
06.09.24 17:14:07 | 1 | 160,200 |
06.09.24 17:13:58 | 100 | 160,380 |
06.09.24 17:04:11 | 2 | 160,240 |
06.09.24 17:03:52 | 7 | 160,240 |
06.09.24 17:00:14 | 53 | 159,980 |
06.09.24 17:00:14 | 8 | 160,000 |
06.09.24 16:58:55 | 4 | 160,160 |
06.09.24 16:56:46 | 7 | 160,140 |
06.09.24 16:55:55 | 296 | 160,240 |
06.09.24 16:48:51 | 27 | 160,020 |
06.09.24 16:45:30 | 31 | 160,320 |
06.09.24 16:39:55 | 16 | 160,300 |
06.09.24 16:38:48 | 35 | 160,040 |
06.09.24 16:31:48 | 4 | 160,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:02 | 16 | 160,500 |
06.09.24 16:24:53 | 4 | 160,160 |
06.09.24 16:16:28 | 529 | 160,520 |
06.09.24 16:16:28 | 750 | 160,520 |
06.09.24 16:16:27 | 936 | 160,520 |
06.09.24 16:16:12 | 750 | 160,520 |
06.09.24 16:06:21 | 28 | 160,980 |
06.09.24 16:06:07 | 35 | 160,980 |
06.09.24 16:05:41 | 5 | 160,640 |
06.09.24 16:05:05 | 125 | 160,780 |
06.09.24 16:03:46 | 9 | 160,720 |
06.09.24 15:46:58 | 40 | 161,140 |
06.09.24 15:36:35 | 1 | 160,140 |
06.09.24 15:33:46 | 440 | 160,240 |
06.09.24 15:25:48 | 32 | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:47:33 | 3 | 160,660 |
06.09.24 14:31:08 | 6 | 159,900 |
06.09.24 14:30:59 | 26 | 159,920 |
06.09.24 14:30:55 | 26 | 159,920 |
06.09.24 14:30:04 | 22 | 160,200 |
06.09.24 14:26:17 | 16 | 160,000 |
06.09.24 14:22:55 | 7 | 160,020 |
06.09.24 14:20:14 | 10 | 160,460 |
06.09.24 14:15:32 | 25 | 160,020 |
06.09.24 13:59:07 | 6 | 160,120 |
06.09.24 13:59:07 | 37 | 160,980 |
06.09.24 13:39:26 | 7 | 161,080 |
06.09.24 13:29:58 | 31 | 160,560 |
06.09.24 13:07:32 | 10 | 160,200 |
06.09.24 11:20:05 | 60 | 160,380 |