PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:38:13 | 3 | 160,180 |
09.09.24 15:33:21 | 32 | 159,320 |
09.09.24 15:31:50 | 8 | 160,000 |
09.09.24 15:27:40 | 125 | 160,540 |
09.09.24 15:25:14 | 14 | 160,560 |
09.09.24 15:23:34 | 10 | 161,000 |
09.09.24 15:21:50 | 27 | 160,560 |
09.09.24 15:16:48 | 25 | 160,880 |
09.09.24 15:15:18 | 20 | 160,560 |
09.09.24 15:14:15 | 25 | 160,560 |
09.09.24 15:14:10 | 125 | 160,560 |
09.09.24 15:08:29 | 6 | 160,540 |
09.09.24 14:30:11 | 27 | 160,520 |
09.09.24 14:20:27 | 20 | 161,080 |
09.09.24 14:20:14 | 10 | 160,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:16:06 | 8 | 161,080 |
09.09.24 14:14:26 | 15 | 161,080 |
09.09.24 14:10:56 | 3 | 161,080 |
09.09.24 14:08:18 | 13 | 160,520 |
09.09.24 14:07:48 | 15 | 160,520 |
09.09.24 14:05:37 | 1 | 160,540 |
09.09.24 14:04:00 | 44 | 160,520 |
09.09.24 13:59:39 | 10 | 160,500 |
09.09.24 13:59:23 | 1 | 161,060 |
09.09.24 13:54:01 | 7 | 160,500 |
09.09.24 13:37:37 | 20 | 160,500 |
09.09.24 13:36:39 | 12 | 161,100 |
09.09.24 13:13:12 | 11 | 160,420 |
09.09.24 12:52:53 | 18 | 160,580 |
09.09.24 12:49:37 | 15 | 160,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:36:32 | 6 | 160,040 |
09.09.24 12:27:21 | 12 | 160,040 |
09.09.24 12:20:33 | 7 | 160,700 |
09.09.24 12:16:05 | 62 | 161,100 |
09.09.24 12:05:21 | 1 | 160,120 |
09.09.24 11:51:26 | 7 | 160,720 |
09.09.24 11:43:10 | 62 | 160,720 |
09.09.24 11:31:45 | 7 | 159,720 |
09.09.24 11:29:58 | 100 | 160,140 |
09.09.24 11:20:58 | 9 | 159,600 |
09.09.24 11:15:15 | 150 | 160,500 |
09.09.24 11:15:01 | 96 | 160,480 |
09.09.24 10:52:51 | 35 | 160,480 |
09.09.24 10:37:26 | 6 | 160,840 |
09.09.24 10:30:10 | 1 | 159,760 |