PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:40:16 | 10 | 162,060 |
10.09.24 17:20:28 | 5 | 161,760 |
10.09.24 17:20:28 | 70 | 162,040 |
10.09.24 17:19:13 | 12 | 161,900 |
10.09.24 17:09:49 | 15 | 162,360 |
10.09.24 17:04:29 | 18 | 162,280 |
10.09.24 17:03:52 | 18 | 162,320 |
10.09.24 16:58:16 | 50 | 162,160 |
10.09.24 16:43:26 | 18 | 162,660 |
10.09.24 16:43:16 | 44 | 162,400 |
10.09.24 16:33:11 | 13 | 162,000 |
10.09.24 16:29:06 | 26 | 161,920 |
10.09.24 16:23:56 | 24 | 161,800 |
10.09.24 16:12:20 | 12 | 161,760 |
10.09.24 15:59:57 | 100 | 162,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:52 | 234 | 162,260 |
10.09.24 15:58:27 | 6 | 162,320 |
10.09.24 15:57:37 | 5 | 162,320 |
10.09.24 15:57:36 | 400 | 162,040 |
10.09.24 15:56:33 | 6 | 162,000 |
10.09.24 15:48:44 | 10 | 161,800 |
10.09.24 15:38:07 | 11 | 161,860 |
10.09.24 15:36:42 | 1 | 161,700 |
10.09.24 15:34:37 | 1 | 161,400 |
10.09.24 15:29:05 | 104 | 162,000 |
10.09.24 15:29:05 | 20 | 162,000 |
10.09.24 15:28:24 | 35 | 161,620 |
10.09.24 15:19:17 | 24 | 161,860 |
10.09.24 15:19:09 | 130 | 161,860 |
10.09.24 15:16:05 | 1 | 161,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:25 | 50 | 161,700 |
10.09.24 15:12:20 | 40 | 161,720 |
10.09.24 15:12:20 | 40 | 161,720 |
10.09.24 15:12:19 | 40 | 161,720 |
10.09.24 15:12:10 | 50 | 161,720 |
10.09.24 14:53:20 | 14 | 160,700 |
10.09.24 14:49:21 | 25 | 161,880 |
10.09.24 14:45:39 | 34 | 160,800 |
10.09.24 14:45:03 | 2 | 161,800 |
10.09.24 14:27:31 | 9 | 161,980 |
10.09.24 14:20:21 | 8 | 161,980 |
10.09.24 14:05:19 | 7 | 160,860 |
10.09.24 13:49:18 | 5 | 160,700 |
10.09.24 13:44:48 | 13 | 161,960 |
10.09.24 13:38:45 | 3 | 160,680 |