PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:41:45 | 2 | 158,460 |
11.09.24 16:41:45 | 17 | 158,720 |
11.09.24 16:38:28 | 6 | 158,780 |
11.09.24 16:37:42 | 10 | 158,600 |
11.09.24 16:34:41 | 90 | 158,640 |
11.09.24 16:33:09 | 1 | 158,580 |
11.09.24 16:26:44 | 12 | 159,000 |
11.09.24 16:24:34 | 2 | 159,300 |
11.09.24 16:22:33 | 11 | 159,320 |
11.09.24 16:21:39 | 32 | 159,320 |
11.09.24 16:21:25 | 30 | 159,460 |
11.09.24 16:19:02 | 100 | 159,540 |
11.09.24 16:15:11 | 10 | 159,560 |
11.09.24 16:08:37 | 49 | 159,960 |
11.09.24 16:01:22 | 1 | 159,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:55:12 | 20 | 159,780 |
11.09.24 15:52:31 | 1 | 159,860 |
11.09.24 15:46:49 | 6 | 159,780 |
11.09.24 15:42:00 | 3 | 159,760 |
11.09.24 15:41:32 | 25 | 160,000 |
11.09.24 15:38:09 | 8 | 160,280 |
11.09.24 15:36:38 | 2 | 160,200 |
11.09.24 15:36:15 | 5 | 160,400 |
11.09.24 15:27:18 | 61 | 161,300 |
11.09.24 15:20:04 | 12 | 160,780 |
11.09.24 15:07:25 | 30 | 160,820 |
11.09.24 14:44:42 | 30 | 161,240 |
11.09.24 14:32:18 | 15 | 161,300 |
11.09.24 14:28:54 | 32 | 161,100 |
11.09.24 14:26:08 | 32 | 161,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:06:56 | 37 | 161,320 |
11.09.24 14:04:41 | 31 | 161,320 |
11.09.24 13:56:02 | 12 | 161,520 |
11.09.24 13:43:21 | 50 | 160,760 |
11.09.24 13:38:38 | 21 | 161,640 |
11.09.24 13:38:14 | 100 | 161,640 |
11.09.24 13:38:03 | 21 | 161,740 |
11.09.24 13:38:03 | 90 | 161,520 |
11.09.24 13:38:03 | 92 | 161,800 |
11.09.24 13:38:02 | 285 | 161,420 |
11.09.24 13:38:01 | 100 | 161,420 |
11.09.24 13:38:01 | 100 | 161,320 |
11.09.24 13:37:53 | 100 | 161,220 |
11.09.24 12:56:38 | 21 | 161,620 |
11.09.24 12:29:49 | 9 | 161,160 |