PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:20:37 | 5 | 159,980 |
13.09.24 10:18:49 | 26 | 159,540 |
13.09.24 09:39:13 | 10 | 159,980 |
13.09.24 09:30:15 | 2 | 159,720 |
13.09.24 09:28:15 | 35 | 159,720 |
13.09.24 09:12:49 | 9 | 159,700 |
13.09.24 09:10:32 | 20 | 159,700 |
13.09.24 09:00:51 | 5 | 159,680 |
13.09.24 09:00:03 | 30 | 160,000 |
13.09.24 08:58:42 | 2 | 159,680 |
13.09.24 08:00:06 | 1 | 160,000 |
12.09.24 21:41:54 | 50 | 160,180 |
12.09.24 21:38:59 | 10 | 160,420 |
12.09.24 20:57:25 | 30 | 160,060 |
12.09.24 20:53:27 | 1 | 159,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:27 | 18 | 160,020 |
12.09.24 20:14:41 | 13 | 159,420 |
12.09.24 20:02:22 | 19 | 159,240 |
12.09.24 20:00:34 | 6 | 159,000 |
12.09.24 19:45:53 | 5 | 159,140 |
12.09.24 19:16:37 | 2 | 159,020 |
12.09.24 18:55:28 | 15 | 158,780 |
12.09.24 18:53:56 | 20 | 158,460 |
12.09.24 18:37:01 | 30 | 158,480 |
12.09.24 18:22:17 | 20 | 158,600 |
12.09.24 18:07:14 | 10 | 158,500 |
12.09.24 18:06:05 | 1 | 158,500 |
12.09.24 17:55:57 | 2 | 158,700 |
12.09.24 17:44:50 | 634 | 158,720 |
12.09.24 17:42:19 | 20 | 158,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:41:58 | 13 | 158,800 |
12.09.24 17:40:48 | 14 | 158,520 |
12.09.24 17:39:46 | 100 | 158,680 |
12.09.24 17:10:32 | 13 | 158,380 |
12.09.24 17:08:39 | 35 | 158,360 |
12.09.24 16:55:44 | 6 | 158,380 |
12.09.24 16:53:56 | 45 | 158,220 |
12.09.24 16:53:19 | 300 | 158,440 |
12.09.24 16:52:15 | 15 | 158,140 |
12.09.24 16:48:53 | 6 | 158,280 |
12.09.24 16:44:32 | 12 | 157,940 |
12.09.24 16:35:32 | 91 | 158,000 |
12.09.24 16:34:07 | 28 | 158,020 |
12.09.24 16:33:45 | 35 | 158,180 |
12.09.24 16:31:58 | 3 | 158,100 |