PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:11 | 18 | 159,980 |
16.09.24 14:43:12 | 14 | 159,980 |
16.09.24 14:41:08 | 57 | 159,980 |
16.09.24 14:40:33 | 17 | 159,980 |
16.09.24 14:37:55 | 15 | 159,980 |
16.09.24 14:37:45 | 70 | 159,540 |
16.09.24 14:37:45 | 100 | 159,540 |
16.09.24 14:36:26 | 57 | 159,980 |
16.09.24 14:35:00 | 17 | 159,980 |
16.09.24 14:07:52 | 27 | 159,980 |
16.09.24 14:01:25 | 2 | 159,380 |
16.09.24 13:52:21 | 10 | 159,400 |
16.09.24 13:23:47 | 4 | 159,440 |
16.09.24 13:22:36 | 57 | 159,980 |
16.09.24 13:19:58 | 5 | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:11 | 1 | 159,380 |
16.09.24 13:06:38 | 2 | 159,260 |
16.09.24 13:06:02 | 32 | 159,260 |
16.09.24 12:41:43 | 50 | 159,980 |
16.09.24 12:37:04 | 32 | 159,600 |
16.09.24 12:26:17 | 8 | 159,980 |
16.09.24 12:13:46 | 31 | 159,980 |
16.09.24 12:07:21 | 14 | 158,960 |
16.09.24 12:04:31 | 8 | 159,980 |
16.09.24 12:02:52 | 10 | 159,000 |
16.09.24 11:57:09 | 2 | 159,980 |
16.09.24 11:55:15 | 10 | 159,040 |
16.09.24 11:48:34 | 38 | 159,980 |
16.09.24 11:45:32 | 31 | 159,980 |
16.09.24 11:42:59 | 15 | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:07 | 50 | 159,000 |
16.09.24 11:38:12 | 55 | 159,020 |
16.09.24 11:38:11 | 100 | 159,020 |
16.09.24 11:38:02 | 100 | 159,120 |
16.09.24 11:37:49 | 120 | 159,320 |
16.09.24 11:36:47 | 2 | 159,280 |
16.09.24 11:18:13 | 24 | 160,260 |
16.09.24 11:17:15 | 50 | 160,260 |
16.09.24 11:15:58 | 30 | 159,500 |
16.09.24 11:15:08 | 30 | 159,500 |
16.09.24 11:15:04 | 10 | 160,260 |
16.09.24 11:13:57 | 30 | 159,500 |
16.09.24 11:12:18 | 31 | 160,280 |
16.09.24 11:08:44 | 3 | 160,300 |
16.09.24 10:52:10 | 3 | 160,300 |