PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:42 | 23 | 158,740 |
16.09.24 17:22:29 | 31 | 158,640 |
16.09.24 17:15:28 | 4 | 159,020 |
16.09.24 17:07:45 | 15 | 159,000 |
16.09.24 17:01:10 | 3 | 158,920 |
16.09.24 17:00:59 | 1 | 159,020 |
16.09.24 17:00:17 | 6 | 159,020 |
16.09.24 17:00:00 | 5 | 159,000 |
16.09.24 16:54:16 | 6 | 159,020 |
16.09.24 16:54:15 | 166 | 159,100 |
16.09.24 16:25:06 | 36 | 159,560 |
16.09.24 16:22:16 | 30 | 159,460 |
16.09.24 16:14:18 | 56 | 159,520 |
16.09.24 16:12:18 | 1 | 159,440 |
16.09.24 16:05:06 | 3 | 159,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:59 | 60 | 159,900 |
16.09.24 16:03:02 | 2 | 159,980 |
16.09.24 16:01:08 | 40 | 160,140 |
16.09.24 16:00:10 | 1 | 160,320 |
16.09.24 15:55:51 | 13 | 160,560 |
16.09.24 15:49:42 | 31 | 160,160 |
16.09.24 15:48:44 | 1 | 160,240 |
16.09.24 15:48:40 | 2 | 160,120 |
16.09.24 15:41:19 | 24 | 160,560 |
16.09.24 15:40:16 | 2 | 160,400 |
16.09.24 15:39:48 | 30 | 160,520 |
16.09.24 15:39:03 | 165 | 160,540 |
16.09.24 15:30:53 | 103 | 161,000 |
16.09.24 15:27:40 | 57 | 160,000 |
16.09.24 15:24:19 | 6 | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:46 | 57 | 159,980 |
16.09.24 15:16:46 | 30 | 159,580 |
16.09.24 15:16:46 | 100 | 159,580 |
16.09.24 15:15:51 | 100 | 159,580 |
16.09.24 15:15:50 | 24 | 159,580 |
16.09.24 15:15:50 | 100 | 159,580 |
16.09.24 15:15:50 | 18 | 159,580 |
16.09.24 15:12:25 | 5 | 159,980 |
16.09.24 15:03:25 | 14 | 159,980 |
16.09.24 14:55:44 | 18 | 159,980 |
16.09.24 14:54:10 | 3 | 159,600 |
16.09.24 14:54:03 | 1 | 159,980 |
16.09.24 14:53:27 | 25 | 159,980 |
16.09.24 14:50:39 | 21 | 159,980 |
16.09.24 14:48:14 | 17 | 159,980 |