PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:34:26 | 2 | 115,180 |
03.06.25 14:30:50 | 4 | 115,180 |
03.06.25 14:29:50 | 5 | 115,140 |
03.06.25 14:25:48 | 50 | 115,200 |
03.06.25 14:24:02 | 15 | 115,140 |
03.06.25 14:21:55 | 12 | 115,220 |
03.06.25 14:17:13 | 20 | 115,080 |
03.06.25 14:17:08 | 4 | 115,080 |
03.06.25 14:14:59 | 60 | 115,080 |
03.06.25 14:13:15 | 2 | 114,980 |
03.06.25 14:10:09 | 17 | 114,900 |
03.06.25 14:09:48 | 100 | 114,880 |
03.06.25 14:05:24 | 20 | 114,860 |
03.06.25 14:00:41 | 40 | 114,780 |
03.06.25 13:58:52 | 4 | 114,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:57:00 | 50 | 114,780 |
03.06.25 13:56:53 | 10 | 114,780 |
03.06.25 13:49:14 | 19 | 114,780 |
03.06.25 13:44:36 | 6 | 114,800 |
03.06.25 13:44:02 | 100 | 114,700 |
03.06.25 13:41:36 | 20 | 114,800 |
03.06.25 13:35:38 | 1 | 114,700 |
03.06.25 13:30:55 | 90 | 114,840 |
03.06.25 13:30:55 | 130 | 114,840 |
03.06.25 13:30:44 | 61 | 114,700 |
03.06.25 13:29:58 | 130 | 114,720 |
03.06.25 13:29:12 | 4 | 114,700 |
03.06.25 13:28:27 | 2 | 114,700 |
03.06.25 13:26:50 | 3 | 114,700 |
03.06.25 13:24:01 | 100 | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:20:14 | 262 | 114,800 |
03.06.25 13:17:49 | 20 | 114,720 |
03.06.25 13:11:11 | 1 | 114,800 |
03.06.25 13:09:26 | 1 | 114,620 |
03.06.25 13:08:44 | 2 | 114,780 |
03.06.25 13:04:35 | 3 | 114,780 |
03.06.25 13:04:34 | 20 | 114,780 |
03.06.25 13:02:51 | 20 | 114,780 |
03.06.25 13:01:21 | 50 | 114,780 |
03.06.25 13:00:00 | 70 | 114,700 |
03.06.25 12:46:09 | 35 | 114,880 |
03.06.25 12:40:16 | 2 | 114,860 |
03.06.25 12:39:02 | 100 | 114,800 |
03.06.25 12:39:02 | 150 | 114,740 |
03.06.25 12:35:12 | 9 | 114,780 |