PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:05 | 1 | 159,880 |
13.09.24 18:42:45 | 4 | 159,860 |
13.09.24 18:34:53 | 6 | 159,720 |
13.09.24 18:03:55 | 65 | 159,920 |
13.09.24 17:41:55 | 5 | 160,360 |
13.09.24 17:28:23 | 50 | 159,920 |
13.09.24 17:04:19 | 145 | 159,720 |
13.09.24 17:04:18 | 76 | 159,900 |
13.09.24 17:00:47 | 5 | 159,960 |
13.09.24 16:59:44 | 10 | 160,100 |
13.09.24 16:59:17 | 5 | 160,000 |
13.09.24 16:55:35 | 15 | 159,860 |
13.09.24 16:52:53 | 5 | 160,040 |
13.09.24 16:38:17 | 10 | 160,020 |
13.09.24 16:34:40 | 3 | 160,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:01 | 6 | 160,260 |
13.09.24 16:20:56 | 5 | 160,320 |
13.09.24 16:12:29 | 10 | 160,140 |
13.09.24 16:11:55 | 9 | 160,040 |
13.09.24 16:10:59 | 55 | 159,960 |
13.09.24 16:07:10 | 300 | 160,100 |
13.09.24 16:05:43 | 50 | 160,180 |
13.09.24 15:58:57 | 20 | 160,080 |
13.09.24 15:50:10 | 12 | 160,100 |
13.09.24 15:49:20 | 62 | 160,000 |
13.09.24 15:48:35 | 20 | 160,140 |
13.09.24 15:46:07 | 1 | 159,900 |
13.09.24 15:45:42 | 5 | 160,040 |
13.09.24 15:41:53 | 20 | 159,500 |
13.09.24 15:37:06 | 14 | 159,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:35 | 1 | 159,140 |
13.09.24 15:36:32 | 50 | 159,360 |
13.09.24 15:35:09 | 49 | 159,040 |
13.09.24 15:34:43 | 284 | 159,200 |
13.09.24 15:34:35 | 40 | 158,880 |
13.09.24 15:31:09 | 67 | 159,500 |
13.09.24 15:30:30 | 2 | 160,420 |
13.09.24 15:28:10 | 10 | 159,860 |
13.09.24 15:02:34 | 36 | 160,460 |
13.09.24 15:02:27 | 32 | 160,200 |
13.09.24 15:01:47 | 32 | 160,200 |
13.09.24 14:39:41 | 3 | 160,000 |
13.09.24 14:23:12 | 5 | 159,880 |
13.09.24 14:00:25 | 32 | 160,200 |
13.09.24 13:49:53 | 12 | 160,240 |