PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:49:22 | 2 | 159,860 |
13.09.24 13:43:14 | 44 | 159,860 |
13.09.24 13:28:47 | 20 | 160,240 |
13.09.24 13:11:28 | 7 | 159,760 |
13.09.24 13:04:09 | 50 | 160,380 |
13.09.24 13:00:54 | 25 | 160,100 |
13.09.24 12:42:24 | 5 | 160,060 |
13.09.24 12:25:05 | 1 | 160,140 |
13.09.24 12:20:56 | 3 | 160,140 |
13.09.24 12:20:04 | 25 | 160,140 |
13.09.24 12:06:08 | 5 | 160,380 |
13.09.24 12:05:32 | 50 | 159,820 |
13.09.24 12:04:22 | 100 | 159,740 |
13.09.24 12:02:21 | 50 | 160,380 |
13.09.24 12:01:53 | 50 | 160,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:01:12 | 1 | 159,640 |
13.09.24 12:01:05 | 70 | 159,860 |
13.09.24 11:51:25 | 100 | 160,500 |
13.09.24 11:50:41 | 100 | 160,200 |
13.09.24 11:50:33 | 5 | 160,780 |
13.09.24 11:50:18 | 80 | 160,780 |
13.09.24 11:49:54 | 200 | 160,700 |
13.09.24 11:49:51 | 139 | 160,600 |
13.09.24 11:49:42 | 100 | 160,580 |
13.09.24 11:49:26 | 150 | 160,600 |
13.09.24 11:48:37 | 100 | 161,000 |
13.09.24 11:47:07 | 100 | 161,000 |
13.09.24 11:46:56 | 90 | 160,400 |
13.09.24 11:46:50 | 80 | 160,420 |
13.09.24 11:46:32 | 150 | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:27 | 100 | 160,180 |
13.09.24 11:46:02 | 17 | 160,180 |
13.09.24 11:32:09 | 5 | 160,180 |
13.09.24 11:31:23 | 20 | 159,820 |
13.09.24 11:31:20 | 1 | 159,520 |
13.09.24 11:29:58 | 20 | 159,840 |
13.09.24 11:17:14 | 8 | 160,180 |
13.09.24 10:59:27 | 25 | 160,180 |
13.09.24 10:58:26 | 56 | 160,180 |
13.09.24 10:58:26 | 100 | 160,180 |
13.09.24 10:48:08 | 34 | 160,620 |
13.09.24 10:47:36 | 4 | 159,800 |
13.09.24 10:45:12 | 13 | 160,000 |
13.09.24 10:29:58 | 20 | 159,980 |
13.09.24 10:29:23 | 6 | 159,800 |