PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:30:57 | 17 | 158,020 |
12.09.24 16:12:28 | 52 | 158,020 |
12.09.24 16:07:08 | 7 | 158,120 |
12.09.24 16:04:07 | 11 | 158,260 |
12.09.24 16:03:47 | 200 | 158,020 |
12.09.24 15:58:15 | 57 | 158,480 |
12.09.24 15:43:45 | 161 | 158,360 |
12.09.24 15:39:34 | 84 | 158,960 |
12.09.24 15:38:12 | 6 | 158,740 |
12.09.24 15:36:36 | 1 | 159,100 |
12.09.24 15:33:38 | 37 | 159,440 |
12.09.24 15:21:48 | 27 | 160,660 |
12.09.24 15:20:56 | 89 | 159,800 |
12.09.24 15:20:31 | 130 | 159,800 |
12.09.24 14:57:12 | 15 | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:57 | 70 | 160,120 |
12.09.24 14:56:04 | 30 | 160,240 |
12.09.24 14:37:56 | 1 | 159,620 |
12.09.24 14:37:55 | 29 | 160,380 |
12.09.24 14:37:55 | 100 | 160,380 |
12.09.24 14:31:44 | 10 | 160,620 |
12.09.24 14:31:14 | 3 | 159,740 |
12.09.24 14:27:58 | 3 | 159,600 |
12.09.24 14:20:09 | 100 | 159,800 |
12.09.24 14:17:52 | 30 | 160,560 |
12.09.24 14:13:15 | 13 | 160,200 |
12.09.24 13:29:58 | 26 | 159,780 |
12.09.24 13:24:51 | 10 | 159,400 |
12.09.24 13:08:23 | 13 | 159,880 |
12.09.24 12:57:31 | 36 | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:44 | 23 | 159,980 |
12.09.24 12:45:44 | 100 | 159,980 |
12.09.24 12:34:18 | 30 | 159,220 |
12.09.24 12:24:43 | 50 | 159,220 |
12.09.24 12:00:05 | 12 | 159,460 |
12.09.24 11:50:27 | 15 | 159,900 |
12.09.24 11:43:54 | 10 | 159,900 |
12.09.24 11:42:34 | 15 | 159,320 |
12.09.24 11:33:43 | 31 | 159,900 |
12.09.24 11:32:20 | 60 | 159,920 |
12.09.24 11:31:20 | 14 | 159,920 |
12.09.24 11:24:35 | 3 | 159,320 |
12.09.24 11:15:01 | 1 | 159,460 |
12.09.24 11:06:00 | 40 | 159,460 |
12.09.24 11:04:54 | 150 | 159,300 |