PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:26:04 | 7 | 161,160 |
11.09.24 12:15:51 | 12 | 161,160 |
11.09.24 12:13:54 | 6 | 160,320 |
11.09.24 11:57:31 | 1 | 160,480 |
11.09.24 11:56:37 | 4 | 160,480 |
11.09.24 11:46:23 | 3 | 160,360 |
11.09.24 11:33:13 | 18 | 160,700 |
11.09.24 11:33:13 | 32 | 160,700 |
11.09.24 11:33:06 | 23 | 161,160 |
11.09.24 11:18:31 | 3 | 160,700 |
11.09.24 10:45:53 | 20 | 161,600 |
11.09.24 10:34:24 | 1 | 160,780 |
11.09.24 10:28:58 | 2 | 160,780 |
11.09.24 10:28:45 | 1 | 161,720 |
11.09.24 10:10:48 | 1 | 161,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:20 | 8 | 161,840 |
11.09.24 10:03:48 | 112 | 161,860 |
11.09.24 09:54:12 | 32 | 160,900 |
11.09.24 09:49:07 | 10 | 160,360 |
11.09.24 09:41:26 | 69 | 161,180 |
11.09.24 09:30:14 | 2 | 160,240 |
11.09.24 09:30:02 | 93 | 160,700 |
11.09.24 09:29:58 | 20 | 160,680 |
11.09.24 09:07:37 | 10 | 160,420 |
11.09.24 09:04:40 | 93 | 161,080 |
11.09.24 09:02:49 | 17 | 160,420 |
11.09.24 08:53:23 | 2 | 160,420 |
11.09.24 08:49:27 | 10 | 160,420 |
11.09.24 08:00:34 | 299 | 160,200 |
10.09.24 21:58:42 | 50 | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:47:30 | 6 | 161,500 |
10.09.24 21:17:17 | 11 | 161,340 |
10.09.24 20:55:36 | 18 | 161,140 |
10.09.24 20:49:49 | 2 | 161,400 |
10.09.24 20:12:15 | 1 | 161,800 |
10.09.24 19:53:16 | 1 | 161,480 |
10.09.24 19:33:39 | 5 | 162,280 |
10.09.24 19:29:11 | 5 | 162,220 |
10.09.24 19:11:38 | 15 | 162,000 |
10.09.24 19:07:12 | 20 | 162,180 |
10.09.24 18:33:23 | 15 | 162,020 |
10.09.24 18:05:40 | 8 | 161,520 |
10.09.24 17:52:34 | 1 | 161,960 |
10.09.24 17:46:29 | 18 | 162,100 |
10.09.24 17:45:55 | 5 | 161,880 |