PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:33 | 50 | 159,460 |
12.09.24 10:52:44 | 100 | 159,460 |
12.09.24 10:49:31 | 6 | 158,900 |
12.09.24 10:41:13 | 4 | 159,460 |
12.09.24 10:34:28 | 40 | 159,480 |
12.09.24 10:22:46 | 37 | 159,020 |
12.09.24 10:07:12 | 50 | 158,960 |
12.09.24 10:07:01 | 46 | 158,960 |
12.09.24 10:05:33 | 10 | 158,980 |
12.09.24 10:02:51 | 1 | 159,660 |
12.09.24 09:42:03 | 8 | 159,980 |
12.09.24 09:40:22 | 7 | 159,980 |
12.09.24 09:30:15 | 2 | 159,540 |
12.09.24 09:29:58 | 19 | 159,760 |
12.09.24 09:29:18 | 100 | 159,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:11 | 100 | 159,980 |
12.09.24 08:47:10 | 30 | 159,540 |
12.09.24 08:42:30 | 1 | 159,440 |
12.09.24 08:36:41 | 1 | 159,600 |
12.09.24 08:13:40 | 55 | 159,500 |
12.09.24 08:05:27 | 15 | 159,980 |
12.09.24 08:00:01 | 1 | 159,980 |
11.09.24 21:55:21 | 140 | 159,500 |
11.09.24 21:55:05 | 760 | 159,440 |
11.09.24 20:56:15 | 1 | 159,160 |
11.09.24 20:24:04 | 14 | 158,700 |
11.09.24 20:15:23 | 1 | 158,940 |
11.09.24 20:13:05 | 70 | 158,900 |
11.09.24 19:38:57 | 4 | 158,980 |
11.09.24 19:31:31 | 34 | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:12:56 | 13 | 158,860 |
11.09.24 18:09:39 | 100 | 159,080 |
11.09.24 17:42:26 | 4 | 159,360 |
11.09.24 17:38:34 | 158 | 159,080 |
11.09.24 17:33:16 | 8 | 158,640 |
11.09.24 17:29:05 | 140 | 158,880 |
11.09.24 17:28:20 | 760 | 159,000 |
11.09.24 17:26:32 | 16 | 158,860 |
11.09.24 17:18:52 | 32 | 158,780 |
11.09.24 17:09:30 | 90 | 158,820 |
11.09.24 16:58:15 | 19 | 158,740 |
11.09.24 16:54:18 | 25 | 158,660 |
11.09.24 16:52:32 | 10 | 158,560 |
11.09.24 16:50:50 | 16 | 158,600 |
11.09.24 16:41:45 | 370 | 158,460 |