PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:06 | 9 | 160,300 |
16.09.24 10:34:24 | 33 | 159,280 |
16.09.24 10:32:43 | 12 | 159,260 |
16.09.24 10:31:58 | 3 | 160,420 |
16.09.24 10:31:25 | 5 | 159,260 |
16.09.24 10:28:16 | 30 | 159,260 |
16.09.24 10:22:13 | 6 | 159,300 |
16.09.24 10:08:18 | 21 | 160,440 |
16.09.24 10:02:42 | 25 | 160,560 |
16.09.24 10:01:08 | 15 | 160,980 |
16.09.24 09:58:23 | 25 | 160,160 |
16.09.24 09:49:19 | 14 | 160,160 |
16.09.24 09:39:21 | 2 | 159,500 |
16.09.24 09:34:22 | 28 | 160,160 |
16.09.24 09:30:53 | 183 | 160,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:29 | 22 | 160,240 |
16.09.24 09:29:58 | 100 | 159,920 |
16.09.24 09:13:30 | 37 | 159,600 |
16.09.24 09:10:49 | 1 | 160,360 |
16.09.24 09:05:04 | 50 | 159,800 |
16.09.24 08:45:17 | 6 | 160,040 |
16.09.24 08:42:58 | 10 | 159,380 |
16.09.24 08:33:22 | 10 | 160,160 |
16.09.24 08:18:49 | 20 | 159,980 |
16.09.24 08:06:53 | 82 | 160,000 |
16.09.24 08:06:22 | 62 | 159,980 |
16.09.24 08:05:11 | 60 | 159,980 |
16.09.24 08:00:14 | 1 | 159,980 |
16.09.24 08:00:10 | 27 | 159,980 |
13.09.24 21:11:32 | 40 | 159,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:00 | 7 | 159,620 |
13.09.24 20:55:48 | 5 | 159,500 |
13.09.24 20:17:06 | 30 | 159,600 |
13.09.24 20:09:11 | 8 | 159,740 |
13.09.24 19:57:08 | 45 | 160,160 |
13.09.24 19:44:59 | 10 | 160,080 |
13.09.24 19:26:21 | 15 | 160,020 |
13.09.24 19:24:56 | 3 | 159,980 |
13.09.24 19:21:41 | 20 | 159,980 |
13.09.24 19:13:55 | 5 | 160,080 |
13.09.24 19:05:24 | 2 | 160,160 |
13.09.24 19:04:37 | 3 | 159,880 |
13.09.24 18:58:32 | 1 | 160,180 |
13.09.24 18:56:53 | 4 | 160,160 |
13.09.24 18:51:30 | 30 | 160,160 |