PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:08:53 | 2 | 159,600 |
17.09.24 12:08:32 | 1 | 159,260 |
17.09.24 12:06:35 | 2 | 159,600 |
17.09.24 12:05:52 | 5 | 159,260 |
17.09.24 12:04:58 | 20 | 159,600 |
17.09.24 12:02:50 | 25 | 159,600 |
17.09.24 11:48:27 | 1 | 159,640 |
17.09.24 11:45:32 | 1 | 159,640 |
17.09.24 11:43:46 | 9 | 159,640 |
17.09.24 11:39:46 | 50 | 159,600 |
17.09.24 11:39:37 | 100 | 159,460 |
17.09.24 11:29:58 | 100 | 159,360 |
17.09.24 11:29:07 | 6 | 159,060 |
17.09.24 11:28:32 | 1 | 158,960 |
17.09.24 11:00:32 | 2 | 158,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:20 | 15 | 159,640 |
17.09.24 10:55:39 | 2 | 158,940 |
17.09.24 10:49:02 | 30 | 159,040 |
17.09.24 10:47:35 | 50 | 159,400 |
17.09.24 10:47:21 | 50 | 159,420 |
17.09.24 10:40:56 | 30 | 159,820 |
17.09.24 10:24:38 | 20 | 159,860 |
17.09.24 10:18:46 | 10 | 158,960 |
17.09.24 10:18:18 | 2 | 159,900 |
17.09.24 10:01:42 | 100 | 159,300 |
17.09.24 09:51:12 | 63 | 159,880 |
17.09.24 09:48:41 | 3 | 159,100 |
17.09.24 09:35:47 | 1 | 159,880 |
17.09.24 09:34:30 | 10 | 159,880 |
17.09.24 09:33:54 | 20 | 159,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:16 | 4 | 159,100 |
17.09.24 09:22:17 | 7 | 159,100 |
17.09.24 09:21:14 | 3 | 159,880 |
17.09.24 09:04:37 | 100 | 159,280 |
17.09.24 08:57:14 | 1 | 159,240 |
17.09.24 08:52:28 | 30 | 160,020 |
17.09.24 08:00:42 | 198 | 159,880 |
17.09.24 08:00:08 | 52 | 159,980 |
16.09.24 21:49:28 | 13 | 159,160 |
16.09.24 21:42:41 | 2 | 159,180 |
16.09.24 21:41:37 | 13 | 158,960 |
16.09.24 21:35:16 | 7 | 159,360 |
16.09.24 21:32:32 | 1 | 159,440 |
16.09.24 21:27:08 | 6 | 159,480 |
16.09.24 21:18:58 | 7 | 159,420 |