PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:26 | 180 | 114,020 |
06.06.25 11:48:57 | 22 | 114,120 |
06.06.25 11:43:27 | 30 | 114,020 |
06.06.25 11:37:33 | 3 | 114,100 |
06.06.25 11:36:57 | 20 | 114,100 |
06.06.25 11:33:38 | 175 | 114,120 |
06.06.25 11:30:33 | 10 | 114,120 |
06.06.25 11:29:58 | 180 | 114,080 |
06.06.25 11:29:07 | 100 | 114,020 |
06.06.25 11:24:36 | 4 | 114,160 |
06.06.25 11:24:07 | 16 | 114,020 |
06.06.25 11:23:44 | 5 | 114,160 |
06.06.25 11:22:49 | 52 | 114,020 |
06.06.25 11:21:58 | 6 | 114,020 |
06.06.25 11:21:14 | 20 | 114,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:18:30 | 9 | 114,020 |
06.06.25 11:12:47 | 20 | 114,160 |
06.06.25 11:12:36 | 30 | 114,160 |
06.06.25 11:12:02 | 20 | 114,040 |
06.06.25 11:10:43 | 180 | 114,020 |
06.06.25 11:07:29 | 22 | 114,020 |
06.06.25 11:03:43 | 499 | 114,000 |
06.06.25 11:03:34 | 96 | 113,980 |
06.06.25 11:03:34 | 46 | 113,980 |
06.06.25 11:03:34 | 140 | 113,980 |
06.06.25 11:02:06 | 15 | 114,080 |
06.06.25 10:57:01 | 44 | 114,000 |
06.06.25 10:56:58 | 5 | 114,000 |
06.06.25 10:56:57 | 10 | 114,000 |
06.06.25 10:56:38 | 10 | 114,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:56:30 | 4 | 114,000 |
06.06.25 10:53:24 | 50 | 113,980 |
06.06.25 10:53:08 | 25 | 114,000 |
06.06.25 10:48:40 | 418 | 114,000 |
06.06.25 10:48:32 | 180 | 113,980 |
06.06.25 10:44:16 | 30 | 113,960 |
06.06.25 10:37:00 | 100 | 113,820 |
06.06.25 10:36:48 | 4 | 113,980 |
06.06.25 10:36:23 | 140 | 113,980 |
06.06.25 10:36:17 | 38 | 114,000 |
06.06.25 10:35:56 | 44 | 114,020 |
06.06.25 10:35:33 | 426 | 114,000 |
06.06.25 10:35:24 | 74 | 114,040 |
06.06.25 10:35:05 | 15 | 114,040 |
06.06.25 10:28:33 | 15 | 114,160 |