PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:02:51 | 260 | 116,300 |
04.06.25 11:02:47 | 130 | 116,300 |
04.06.25 11:02:46 | 8 | 116,300 |
04.06.25 11:02:37 | 300 | 116,400 |
04.06.25 11:02:32 | 200 | 116,500 |
04.06.25 11:02:19 | 65 | 116,700 |
04.06.25 11:02:17 | 130 | 116,700 |
04.06.25 11:02:10 | 130 | 116,700 |
04.06.25 11:01:52 | 2,90 Tsd. | 116,980 |
04.06.25 11:01:40 | 333 | 117,000 |
04.06.25 11:01:13 | 384 | 116,520 |
04.06.25 11:00:20 | 130 | 116,260 |
04.06.25 10:58:55 | 50 | 116,100 |
04.06.25 10:58:00 | 50 | 116,120 |
04.06.25 10:57:55 | 50 | 116,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:57:47 | 20 | 116,200 |
04.06.25 10:54:48 | 100 | 116,220 |
04.06.25 10:53:04 | 65 | 116,100 |
04.06.25 10:53:04 | 130 | 116,100 |
04.06.25 10:48:19 | 158 | 116,240 |
04.06.25 10:48:18 | 7 | 116,240 |
04.06.25 10:48:17 | 7 | 116,240 |
04.06.25 10:48:12 | 7 | 116,240 |
04.06.25 10:48:11 | 7 | 116,240 |
04.06.25 10:48:11 | 7 | 116,240 |
04.06.25 10:48:11 | 5 | 116,300 |
04.06.25 10:48:10 | 7 | 116,240 |
04.06.25 10:48:09 | 7 | 116,240 |
04.06.25 10:48:09 | 6 | 116,240 |
04.06.25 10:48:08 | 7 | 116,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:48:07 | 7 | 116,240 |
04.06.25 10:48:07 | 7 | 116,240 |
04.06.25 10:48:06 | 7 | 116,240 |
04.06.25 10:48:05 | 7 | 116,240 |
04.06.25 10:48:04 | 7 | 116,240 |
04.06.25 10:48:00 | 160 | 116,260 |
04.06.25 10:47:46 | 615 | 116,200 |
04.06.25 10:47:45 | 130 | 116,180 |
04.06.25 10:41:46 | 6 | 116,120 |
04.06.25 10:40:33 | 15 | 116,200 |
04.06.25 10:39:28 | 1 | 116,180 |
04.06.25 10:35:58 | 100 | 116,180 |
04.06.25 10:35:35 | 10 | 116,180 |
04.06.25 10:32:45 | 20 | 116,080 |
04.06.25 10:31:47 | 10 | 116,020 |