PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:14:57 | 10 | 115,960 |
05.06.25 11:14:52 | 2 | 115,560 |
05.06.25 11:13:35 | 8 | 115,960 |
05.06.25 11:12:45 | 10 | 115,940 |
05.06.25 11:12:22 | 11 | 115,980 |
05.06.25 11:09:57 | 10 | 115,980 |
05.06.25 11:09:45 | 50 | 115,980 |
05.06.25 11:08:23 | 43 | 115,960 |
05.06.25 11:07:01 | 22 | 115,980 |
05.06.25 11:06:23 | 3 | 115,980 |
05.06.25 11:06:15 | 100 | 115,980 |
05.06.25 11:04:56 | 20 | 115,980 |
05.06.25 11:03:38 | 5 | 115,980 |
05.06.25 10:55:21 | 51 | 115,980 |
05.06.25 10:53:41 | 30 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:50:18 | 1 | 116,080 |
05.06.25 10:48:45 | 10 | 115,800 |
05.06.25 10:42:35 | 175 | 116,000 |
05.06.25 10:42:23 | 175 | 116,020 |
05.06.25 10:42:22 | 3 | 116,020 |
05.06.25 10:37:04 | 11 | 116,080 |
05.06.25 10:31:31 | 25 | 115,580 |
05.06.25 10:30:43 | 10 | 115,580 |
05.06.25 10:29:58 | 180 | 116,040 |
05.06.25 10:27:19 | 2 | 116,500 |
05.06.25 10:26:01 | 25 | 116,500 |
05.06.25 10:25:52 | 9 | 115,820 |
05.06.25 10:25:22 | 45 | 116,500 |
05.06.25 10:24:42 | 44 | 115,820 |
05.06.25 10:24:41 | 44 | 115,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:24:14 | 44 | 115,820 |
05.06.25 10:23:53 | 48 | 116,200 |
05.06.25 10:23:46 | 41 | 116,200 |
05.06.25 10:22:07 | 50 | 116,200 |
05.06.25 10:20:17 | 44 | 115,820 |
05.06.25 10:19:45 | 20 | 115,820 |
05.06.25 10:19:23 | 45 | 116,200 |
05.06.25 10:15:16 | 9 | 116,180 |
05.06.25 10:14:56 | 17 | 116,180 |
05.06.25 10:14:30 | 5 | 116,200 |
05.06.25 10:13:59 | 20 | 116,200 |
05.06.25 10:13:07 | 3 | 116,120 |
05.06.25 10:13:05 | 44 | 115,860 |
05.06.25 10:10:05 | 44 | 115,860 |
05.06.25 10:07:38 | 1 | 116,180 |