PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:18 | 5 | 156,820 |
19.09.24 16:13:18 | 18 | 156,980 |
19.09.24 16:13:13 | 40 | 157,000 |
19.09.24 16:11:09 | 15 | 157,080 |
19.09.24 15:58:52 | 13 | 157,280 |
19.09.24 15:47:10 | 3 | 157,140 |
19.09.24 15:46:33 | 20 | 157,220 |
19.09.24 15:46:03 | 1 | 157,240 |
19.09.24 15:45:25 | 2 | 157,240 |
19.09.24 15:44:45 | 66 | 157,340 |
19.09.24 15:44:22 | 12 | 157,340 |
19.09.24 15:44:03 | 18 | 157,360 |
19.09.24 15:39:44 | 10 | 157,300 |
19.09.24 15:39:19 | 10 | 157,300 |
19.09.24 15:37:42 | 34 | 157,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:40 | 2 | 157,520 |
19.09.24 15:31:18 | 2 | 157,500 |
19.09.24 15:30:02 | 200 | 158,000 |
19.09.24 15:13:44 | 30 | 157,320 |
19.09.24 15:10:35 | 12 | 157,720 |
19.09.24 15:05:37 | 65 | 157,300 |
19.09.24 15:03:04 | 3 | 157,880 |
19.09.24 15:00:46 | 1 | 157,820 |
19.09.24 14:45:28 | 19 | 157,380 |
19.09.24 14:39:29 | 31 | 157,500 |
19.09.24 14:39:29 | 15 | 157,540 |
19.09.24 14:28:24 | 23 | 157,520 |
19.09.24 14:27:19 | 20 | 157,800 |
19.09.24 14:16:50 | 10 | 157,520 |
19.09.24 14:13:14 | 50 | 157,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:00 | 1 | 157,760 |
19.09.24 13:53:17 | 40 | 157,880 |
19.09.24 13:49:18 | 65 | 157,620 |
19.09.24 13:38:06 | 4 | 157,400 |
19.09.24 13:35:10 | 3 | 157,420 |
19.09.24 13:34:48 | 1 | 157,860 |
19.09.24 13:29:26 | 15 | 157,400 |
19.09.24 13:22:05 | 47 | 157,500 |
19.09.24 13:06:33 | 5 | 157,400 |
19.09.24 13:01:14 | 130 | 157,260 |
19.09.24 12:56:44 | 100 | 157,400 |
19.09.24 12:52:51 | 40 | 157,540 |
19.09.24 12:46:37 | 100 | 157,360 |
19.09.24 12:39:25 | 5 | 157,520 |
19.09.24 12:36:01 | 100 | 157,380 |