PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:36:05 | 14 | 114,000 |
09.06.25 11:30:30 | 17 | 113,960 |
09.06.25 11:29:23 | 180 | 113,860 |
09.06.25 11:26:04 | 1 | 113,860 |
09.06.25 11:21:34 | 26 | 113,800 |
09.06.25 11:21:09 | 5 | 114,060 |
09.06.25 11:20:21 | 45 | 114,000 |
09.06.25 11:20:10 | 41 | 114,020 |
09.06.25 11:20:09 | 45 | 114,020 |
09.06.25 11:20:05 | 45 | 114,020 |
09.06.25 11:20:05 | 2 | 114,020 |
09.06.25 11:20:00 | 45 | 114,020 |
09.06.25 11:18:38 | 20 | 113,960 |
09.06.25 11:17:07 | 5 | 114,160 |
09.06.25 11:16:08 | 18 | 114,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:16:04 | 5 | 114,160 |
09.06.25 11:16:01 | 13 | 114,160 |
09.06.25 11:14:38 | 25 | 114,000 |
09.06.25 11:14:15 | 44 | 114,020 |
09.06.25 11:14:15 | 44 | 114,020 |
09.06.25 11:10:35 | 14 | 114,060 |
09.06.25 11:10:27 | 350 | 114,000 |
09.06.25 11:10:21 | 100 | 114,020 |
09.06.25 11:10:06 | 100 | 114,020 |
09.06.25 11:09:35 | 50 | 114,020 |
09.06.25 11:09:35 | 100 | 114,020 |
09.06.25 11:06:47 | 5 | 114,040 |
09.06.25 11:05:24 | 1 | 114,160 |
09.06.25 11:03:39 | 14 | 114,160 |
09.06.25 11:03:31 | 1 | 114,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:01:26 | 2 | 114,020 |
09.06.25 11:01:14 | 2 | 114,100 |
09.06.25 10:58:17 | 89 | 114,100 |
09.06.25 10:56:31 | 44 | 114,020 |
09.06.25 10:52:23 | 58 | 114,000 |
09.06.25 10:46:45 | 13 | 114,080 |
09.06.25 10:42:49 | 1 | 114,100 |
09.06.25 10:38:04 | 10 | 114,020 |
09.06.25 10:36:49 | 27 | 114,120 |
09.06.25 10:36:03 | 15 | 114,120 |
09.06.25 10:35:55 | 18 | 114,120 |
09.06.25 10:35:14 | 11 | 114,020 |
09.06.25 10:26:55 | 15 | 114,200 |
09.06.25 10:25:51 | 5 | 114,300 |
09.06.25 10:25:07 | 45 | 114,300 |