PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:01:07 | 1 | 115,700 |
05.06.25 14:59:49 | 25 | 115,760 |
05.06.25 14:57:18 | 40 | 115,820 |
05.06.25 14:55:35 | 10 | 115,740 |
05.06.25 14:53:33 | 9 | 115,780 |
05.06.25 14:47:02 | 6 | 115,680 |
05.06.25 14:43:52 | 17 | 115,580 |
05.06.25 14:35:21 | 100 | 115,640 |
05.06.25 14:34:04 | 1 | 115,500 |
05.06.25 14:30:17 | 280 | 115,500 |
05.06.25 14:30:17 | 115 | 115,500 |
05.06.25 14:30:00 | 144 | 115,520 |
05.06.25 14:29:55 | 10 | 115,520 |
05.06.25 14:12:22 | 15 | 115,840 |
05.06.25 14:10:22 | 20 | 115,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:04:42 | 40 | 115,780 |
05.06.25 14:03:43 | 130 | 115,760 |
05.06.25 14:00:48 | 2 | 115,800 |
05.06.25 13:59:36 | 139 | 115,520 |
05.06.25 13:59:07 | 44 | 115,560 |
05.06.25 13:57:17 | 30 | 115,840 |
05.06.25 13:50:35 | 20 | 115,840 |
05.06.25 13:47:57 | 25 | 115,780 |
05.06.25 13:46:44 | 9 | 115,760 |
05.06.25 13:46:04 | 5 | 115,760 |
05.06.25 13:41:58 | 11 | 115,780 |
05.06.25 13:40:11 | 30 | 115,560 |
05.06.25 13:39:53 | 9 | 115,860 |
05.06.25 13:39:53 | 8 | 115,800 |
05.06.25 13:33:04 | 1 | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:30:55 | 14 | 115,560 |
05.06.25 13:29:59 | 150 | 115,700 |
05.06.25 13:25:41 | 20 | 115,860 |
05.06.25 13:23:24 | 1 | 115,860 |
05.06.25 13:21:54 | 140 | 115,860 |
05.06.25 13:21:26 | 25 | 115,860 |
05.06.25 13:17:26 | 5 | 115,920 |
05.06.25 13:14:20 | 40 | 115,560 |
05.06.25 13:11:33 | 100 | 115,960 |
05.06.25 13:06:09 | 17 | 115,600 |
05.06.25 13:04:04 | 11 | 115,800 |
05.06.25 13:02:26 | 17 | 115,820 |
05.06.25 12:57:59 | 20 | 115,980 |
05.06.25 12:53:51 | 4 | 115,980 |
05.06.25 12:53:35 | 18 | 115,980 |