PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:36:04 | 43 | 114,000 |
09.06.25 14:36:00 | 44 | 114,020 |
09.06.25 14:34:59 | 1 | 114,180 |
09.06.25 14:34:04 | 15 | 114,180 |
09.06.25 14:33:00 | 44 | 114,020 |
09.06.25 14:32:44 | 1 | 114,180 |
09.06.25 14:29:47 | 6 | 113,940 |
09.06.25 14:29:07 | 9 | 114,020 |
09.06.25 14:23:54 | 3 | 114,040 |
09.06.25 14:23:14 | 21 | 114,040 |
09.06.25 14:20:44 | 14 | 114,020 |
09.06.25 14:19:11 | 3 | 114,040 |
09.06.25 14:18:21 | 100 | 114,040 |
09.06.25 14:12:28 | 10 | 114,200 |
09.06.25 14:11:14 | 2 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:10:31 | 3 | 114,200 |
09.06.25 14:09:54 | 4 | 114,080 |
09.06.25 14:09:34 | 9 | 114,060 |
09.06.25 14:09:28 | 3 | 113,940 |
09.06.25 14:09:22 | 4 | 114,060 |
09.06.25 14:03:56 | 8 | 114,140 |
09.06.25 14:02:45 | 1 | 114,160 |
09.06.25 14:01:17 | 4 | 114,160 |
09.06.25 13:59:42 | 1 | 114,140 |
09.06.25 13:59:37 | 18 | 114,140 |
09.06.25 13:59:30 | 8 | 114,140 |
09.06.25 13:59:14 | 11 | 114,140 |
09.06.25 13:58:53 | 5 | 114,140 |
09.06.25 13:58:41 | 6 | 114,140 |
09.06.25 13:57:31 | 40 | 114,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:53:44 | 5 | 114,200 |
09.06.25 13:43:08 | 80 | 114,040 |
09.06.25 13:39:01 | 75 | 114,200 |
09.06.25 13:37:03 | 9 | 114,240 |
09.06.25 13:34:31 | 131 | 114,180 |
09.06.25 13:34:04 | 39 | 114,060 |
09.06.25 13:32:37 | 3 | 114,180 |
09.06.25 13:28:09 | 4 | 114,140 |
09.06.25 13:26:02 | 10 | 114,160 |
09.06.25 13:23:58 | 18 | 114,060 |
09.06.25 13:23:50 | 44 | 114,080 |
09.06.25 13:23:41 | 5 | 114,080 |
09.06.25 13:22:18 | 15 | 114,180 |
09.06.25 13:21:35 | 15 | 114,160 |
09.06.25 13:21:19 | 35 | 114,080 |