PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:20:26 | 5 | 155,940 |
15.11.24 14:10:34 | 10 | 155,940 |
15.11.24 14:01:18 | 1 | 155,660 |
15.11.24 13:57:18 | 20 | 155,700 |
15.11.24 13:49:23 | 4 | 155,660 |
15.11.24 13:20:44 | 9 | 155,720 |
15.11.24 13:12:48 | 20 | 155,680 |
15.11.24 13:00:44 | 14 | 155,960 |
15.11.24 12:56:32 | 2 | 156,000 |
15.11.24 12:54:29 | 3 | 155,600 |
15.11.24 12:54:07 | 2 | 155,980 |
15.11.24 12:52:04 | 42 | 155,580 |
15.11.24 12:47:35 | 17 | 155,640 |
15.11.24 12:37:51 | 1 | 155,200 |
15.11.24 12:29:58 | 130 | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:21:16 | 6 | 155,720 |
15.11.24 12:19:29 | 86 | 155,720 |
15.11.24 12:19:04 | 8 | 155,300 |
15.11.24 12:10:57 | 10 | 155,280 |
15.11.24 12:10:34 | 10 | 155,280 |
15.11.24 12:09:25 | 5 | 155,760 |
15.11.24 12:07:17 | 21 | 155,740 |
15.11.24 12:04:53 | 21 | 155,780 |
15.11.24 12:02:53 | 22 | 155,760 |
15.11.24 12:01:12 | 100 | 155,280 |
15.11.24 11:35:48 | 8 | 155,400 |
15.11.24 11:33:13 | 2 | 155,400 |
15.11.24 11:30:51 | 7 | 155,400 |
15.11.24 11:26:30 | 5 | 155,780 |
15.11.24 11:25:46 | 11 | 155,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:23:42 | 5 | 155,420 |
15.11.24 11:22:05 | 14 | 155,860 |
15.11.24 11:18:00 | 10 | 155,400 |
15.11.24 11:16:39 | 28 | 155,900 |
15.11.24 11:14:01 | 25 | 155,400 |
15.11.24 10:21:45 | 100 | 155,700 |
15.11.24 10:19:38 | 50 | 155,980 |
15.11.24 10:14:45 | 30 | 155,720 |
15.11.24 10:14:17 | 18 | 155,720 |
15.11.24 10:02:27 | 30 | 155,820 |
15.11.24 10:01:37 | 10 | 156,460 |
15.11.24 10:01:20 | 20 | 155,840 |
15.11.24 10:00:20 | 1 | 155,740 |
15.11.24 09:57:07 | 10 | 156,140 |
15.11.24 09:55:23 | 3 | 155,720 |