PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:54:15 | 153 | 159,500 |
18.09.24 15:54:13 | 15 | 159,500 |
18.09.24 15:36:41 | 3 | 158,700 |
18.09.24 15:36:20 | 3 | 159,120 |
18.09.24 15:32:58 | 10 | 158,340 |
18.09.24 15:06:50 | 9 | 159,300 |
18.09.24 15:06:30 | 14 | 159,380 |
18.09.24 15:02:40 | 50 | 158,920 |
18.09.24 14:55:25 | 50 | 159,540 |
18.09.24 14:54:40 | 10 | 159,540 |
18.09.24 14:51:57 | 1 | 159,540 |
18.09.24 14:34:23 | 15 | 159,580 |
18.09.24 14:28:54 | 100 | 159,520 |
18.09.24 14:25:49 | 6 | 158,840 |
18.09.24 14:02:54 | 12 | 159,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:45 | 32 | 159,020 |
18.09.24 14:02:44 | 32 | 159,020 |
18.09.24 13:51:30 | 9 | 159,500 |
18.09.24 13:38:45 | 25 | 159,580 |
18.09.24 13:29:58 | 6 | 159,260 |
18.09.24 12:29:15 | 8 | 159,020 |
18.09.24 12:02:05 | 3 | 158,800 |
18.09.24 11:59:48 | 17 | 159,380 |
18.09.24 11:57:14 | 20 | 159,000 |
18.09.24 11:56:23 | 32 | 159,020 |
18.09.24 11:42:38 | 5 | 159,000 |
18.09.24 11:38:13 | 2 | 159,000 |
18.09.24 11:31:34 | 18 | 159,600 |
18.09.24 11:27:30 | 3 | 159,400 |
18.09.24 11:27:13 | 25 | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:40 | 6 | 159,500 |
18.09.24 11:05:13 | 9 | 159,600 |
18.09.24 10:56:25 | 10 | 159,000 |
18.09.24 10:40:41 | 6 | 159,000 |
18.09.24 10:40:30 | 11 | 159,000 |
18.09.24 10:34:01 | 12 | 159,000 |
18.09.24 10:28:53 | 3 | 159,400 |
18.09.24 10:18:01 | 32 | 159,000 |
18.09.24 10:17:36 | 3 | 159,000 |
18.09.24 10:09:46 | 50 | 159,000 |
18.09.24 10:06:31 | 11 | 159,000 |
18.09.24 10:06:31 | 10 | 159,500 |
18.09.24 09:52:18 | 9 | 159,600 |
18.09.24 09:49:07 | 2 | 159,000 |
18.09.24 09:45:32 | 1 | 159,000 |