PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:38:13 | 6 | 159,480 |
16.09.24 19:11:29 | 19 | 159,280 |
16.09.24 19:09:02 | 15 | 158,980 |
16.09.24 18:40:05 | 5 | 159,320 |
16.09.24 18:17:09 | 98 | 159,040 |
16.09.24 18:09:38 | 35 | 158,880 |
16.09.24 18:08:21 | 10 | 158,860 |
16.09.24 17:44:46 | 92 | 158,900 |
16.09.24 17:38:57 | 12 | 158,680 |
16.09.24 17:38:16 | 15 | 158,960 |
16.09.24 17:29:04 | 15 | 158,700 |
16.09.24 17:29:03 | 13 | 158,700 |
16.09.24 17:29:02 | 16 | 158,700 |
16.09.24 17:29:02 | 15 | 158,700 |
16.09.24 17:29:01 | 18 | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:00 | 15 | 158,700 |
16.09.24 17:29:00 | 10 | 158,700 |
16.09.24 17:28:59 | 13 | 158,700 |
16.09.24 17:28:58 | 15 | 158,700 |
16.09.24 17:28:58 | 13 | 158,720 |
16.09.24 17:28:57 | 15 | 158,720 |
16.09.24 17:28:56 | 16 | 158,720 |
16.09.24 17:28:56 | 15 | 158,720 |
16.09.24 17:28:55 | 15 | 158,720 |
16.09.24 17:28:54 | 17 | 158,720 |
16.09.24 17:28:54 | 15 | 158,720 |
16.09.24 17:28:53 | 19 | 158,720 |
16.09.24 17:28:53 | 12 | 158,720 |
16.09.24 17:28:52 | 15 | 158,720 |
16.09.24 17:28:51 | 15 | 158,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:51 | 15 | 158,720 |
16.09.24 17:28:50 | 19 | 158,720 |
16.09.24 17:28:50 | 15 | 158,720 |
16.09.24 17:28:49 | 15 | 158,720 |
16.09.24 17:28:48 | 15 | 158,720 |
16.09.24 17:28:48 | 63 | 158,720 |
16.09.24 17:28:47 | 11 | 158,720 |
16.09.24 17:28:47 | 31 | 158,740 |
16.09.24 17:28:46 | 15 | 158,740 |
16.09.24 17:28:45 | 31 | 158,740 |
16.09.24 17:28:45 | 26 | 158,740 |
16.09.24 17:28:44 | 15 | 158,740 |
16.09.24 17:28:44 | 18 | 158,740 |
16.09.24 17:28:43 | 12 | 158,740 |
16.09.24 17:28:42 | 31 | 158,740 |