PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:13 | 14 | 159,000 |
18.09.24 09:34:59 | 1 | 159,000 |
18.09.24 09:33:02 | 10 | 159,600 |
18.09.24 09:30:20 | 7 | 159,000 |
18.09.24 09:30:00 | 100 | 159,300 |
18.09.24 09:23:59 | 100 | 159,400 |
18.09.24 09:23:55 | 25 | 159,400 |
18.09.24 09:23:45 | 100 | 159,300 |
18.09.24 09:05:26 | 100 | 158,820 |
18.09.24 08:54:12 | 22 | 159,400 |
18.09.24 08:33:47 | 13 | 159,160 |
18.09.24 08:00:13 | 115 | 158,720 |
18.09.24 08:00:06 | 95 | 158,720 |
17.09.24 21:57:16 | 160 | 159,160 |
17.09.24 21:26:05 | 3 | 159,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:53 | 35 | 159,140 |
17.09.24 20:57:50 | 25 | 159,460 |
17.09.24 20:50:36 | 13 | 159,440 |
17.09.24 20:40:09 | 13 | 159,520 |
17.09.24 20:35:40 | 10 | 159,500 |
17.09.24 20:12:22 | 50 | 159,300 |
17.09.24 20:11:03 | 3 | 159,320 |
17.09.24 19:49:55 | 6 | 159,040 |
17.09.24 19:38:06 | 1 | 159,220 |
17.09.24 19:03:07 | 180 | 159,080 |
17.09.24 19:02:50 | 10 | 159,100 |
17.09.24 18:40:59 | 15 | 159,280 |
17.09.24 18:31:00 | 1 | 158,940 |
17.09.24 18:24:08 | 30 | 159,300 |
17.09.24 18:06:27 | 20 | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:01:50 | 14 | 159,240 |
17.09.24 17:49:30 | 30 | 159,320 |
17.09.24 17:48:47 | 4 | 159,300 |
17.09.24 17:40:30 | 2 | 159,480 |
17.09.24 17:39:15 | 4 | 159,520 |
17.09.24 17:38:28 | 31 | 159,520 |
17.09.24 17:27:04 | 7 | 159,840 |
17.09.24 17:25:24 | 25 | 159,980 |
17.09.24 17:08:53 | 1 | 160,260 |
17.09.24 17:08:21 | 4 | 160,000 |
17.09.24 17:06:53 | 12 | 160,000 |
17.09.24 17:01:50 | 65 | 159,860 |
17.09.24 16:50:12 | 7 | 159,760 |
17.09.24 16:42:21 | 22 | 159,480 |
17.09.24 16:42:21 | 31 | 159,480 |