PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:13 | 3 | 157,260 |
19.09.24 12:27:18 | 130 | 157,300 |
19.09.24 12:23:08 | 25 | 157,480 |
19.09.24 12:22:17 | 49 | 157,320 |
19.09.24 12:14:02 | 25 | 157,440 |
19.09.24 12:13:40 | 130 | 157,320 |
19.09.24 12:08:13 | 100 | 157,260 |
19.09.24 12:08:08 | 100 | 157,260 |
19.09.24 12:03:25 | 4 | 157,120 |
19.09.24 12:03:07 | 4 | 157,120 |
19.09.24 12:02:32 | 25 | 157,120 |
19.09.24 12:01:16 | 63 | 157,160 |
19.09.24 11:57:39 | 22 | 157,200 |
19.09.24 11:56:26 | 100 | 157,220 |
19.09.24 11:48:09 | 100 | 157,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:14 | 6 | 157,380 |
19.09.24 11:25:50 | 10 | 157,220 |
19.09.24 11:19:00 | 5 | 157,220 |
19.09.24 11:14:20 | 30 | 157,240 |
19.09.24 11:13:52 | 29 | 157,240 |
19.09.24 11:13:36 | 130 | 157,240 |
19.09.24 11:11:51 | 125 | 157,300 |
19.09.24 11:06:28 | 2 | 157,240 |
19.09.24 10:58:35 | 30 | 157,160 |
19.09.24 10:42:57 | 20 | 157,300 |
19.09.24 10:42:53 | 32 | 157,280 |
19.09.24 10:42:06 | 32 | 157,280 |
19.09.24 10:41:28 | 20 | 157,360 |
19.09.24 10:40:56 | 4 | 157,460 |
19.09.24 10:40:13 | 1 | 157,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:09 | 4 | 157,500 |
19.09.24 10:34:51 | 2 | 157,500 |
19.09.24 10:29:58 | 45 | 157,540 |
19.09.24 10:24:05 | 48 | 157,860 |
19.09.24 10:24:03 | 120 | 157,860 |
19.09.24 10:23:35 | 32 | 157,780 |
19.09.24 10:21:34 | 10 | 157,860 |
19.09.24 10:01:48 | 22 | 157,780 |
19.09.24 10:00:23 | 32 | 157,800 |
19.09.24 10:00:03 | 2 | 157,700 |
19.09.24 09:34:32 | 2 | 157,800 |
19.09.24 09:30:17 | 3 | 157,700 |
19.09.24 09:27:00 | 96 | 157,800 |
19.09.24 09:25:12 | 10 | 157,700 |
19.09.24 09:15:16 | 7 | 158,260 |