PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:08 | 50 | 159,600 |
17.09.24 16:37:00 | 6 | 159,460 |
17.09.24 16:27:03 | 19 | 159,700 |
17.09.24 16:03:17 | 100 | 159,200 |
17.09.24 15:59:34 | 60 | 159,100 |
17.09.24 15:58:40 | 4 | 159,160 |
17.09.24 15:57:40 | 27 | 158,960 |
17.09.24 15:52:07 | 7 | 158,700 |
17.09.24 15:47:10 | 23 | 159,280 |
17.09.24 15:47:10 | 20 | 159,280 |
17.09.24 15:47:09 | 103 | 159,300 |
17.09.24 15:39:02 | 1 | 159,380 |
17.09.24 15:38:10 | 217 | 159,620 |
17.09.24 15:36:39 | 1 | 159,340 |
17.09.24 15:32:10 | 35 | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:37 | 600 | 159,200 |
17.09.24 15:31:30 | 500 | 159,200 |
17.09.24 15:31:29 | 500 | 159,200 |
17.09.24 15:30:31 | 35 | 158,740 |
17.09.24 15:20:52 | 3 | 158,780 |
17.09.24 15:05:27 | 10 | 159,180 |
17.09.24 14:57:58 | 30 | 158,840 |
17.09.24 14:57:37 | 13 | 159,180 |
17.09.24 14:52:49 | 13 | 159,180 |
17.09.24 14:50:44 | 31 | 159,180 |
17.09.24 14:45:09 | 100 | 158,920 |
17.09.24 14:24:13 | 2 | 158,760 |
17.09.24 14:22:01 | 1 | 159,180 |
17.09.24 14:17:29 | 10 | 158,680 |
17.09.24 14:15:56 | 100 | 159,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:22 | 25 | 159,480 |
17.09.24 13:40:24 | 40 | 159,460 |
17.09.24 13:29:58 | 100 | 159,180 |
17.09.24 13:27:47 | 5 | 159,520 |
17.09.24 13:22:24 | 10 | 158,940 |
17.09.24 13:18:04 | 10 | 159,560 |
17.09.24 13:09:10 | 14 | 158,920 |
17.09.24 13:08:03 | 20 | 159,240 |
17.09.24 13:07:55 | 32 | 159,260 |
17.09.24 13:07:24 | 32 | 159,260 |
17.09.24 13:00:00 | 32 | 159,260 |
17.09.24 12:46:35 | 18 | 159,680 |
17.09.24 12:42:03 | 5 | 159,660 |
17.09.24 12:36:22 | 5 | 159,620 |
17.09.24 12:25:33 | 3 | 159,260 |