PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:49:15 | 130 | 116,300 |
04.06.25 14:49:09 | 2,19 Tsd. | 116,400 |
04.06.25 14:48:30 | 180 | 116,180 |
04.06.25 14:48:30 | 40 | 116,180 |
04.06.25 14:48:29 | 50 | 116,180 |
04.06.25 14:42:23 | 2 | 116,200 |
04.06.25 14:41:11 | 25 | 116,300 |
04.06.25 14:35:15 | 75 | 116,060 |
04.06.25 14:34:32 | 6 | 116,280 |
04.06.25 14:33:13 | 15 | 116,260 |
04.06.25 14:27:33 | 9 | 116,220 |
04.06.25 14:26:39 | 20 | 116,220 |
04.06.25 14:26:26 | 20 | 116,040 |
04.06.25 14:25:39 | 180 | 116,020 |
04.06.25 14:25:34 | 8 | 116,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:21:01 | 180 | 116,040 |
04.06.25 14:19:36 | 80 | 116,160 |
04.06.25 14:18:24 | 30 | 116,300 |
04.06.25 14:18:14 | 42 | 116,300 |
04.06.25 14:17:59 | 61 | 116,120 |
04.06.25 14:17:46 | 120 | 116,140 |
04.06.25 14:17:31 | 17 | 116,100 |
04.06.25 14:17:31 | 130 | 116,100 |
04.06.25 14:17:18 | 19 | 116,100 |
04.06.25 14:17:05 | 38 | 116,120 |
04.06.25 14:16:45 | 67 | 116,080 |
04.06.25 14:16:33 | 55 | 116,060 |
04.06.25 14:16:21 | 95 | 116,060 |
04.06.25 14:15:15 | 56 | 116,120 |
04.06.25 14:13:44 | 46 | 116,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:13:43 | 1 | 116,280 |
04.06.25 14:13:39 | 55 | 116,380 |
04.06.25 14:13:32 | 9 | 116,420 |
04.06.25 14:13:31 | 87 | 116,400 |
04.06.25 14:13:25 | 10 | 116,420 |
04.06.25 14:13:18 | 20 | 116,400 |
04.06.25 14:13:09 | 130 | 116,380 |
04.06.25 14:12:01 | 42 | 116,320 |
04.06.25 14:11:47 | 27 | 116,360 |
04.06.25 14:08:42 | 2 | 116,420 |
04.06.25 14:08:40 | 318 | 116,420 |
04.06.25 14:08:32 | 180 | 116,420 |
04.06.25 14:07:44 | 64 | 116,260 |
04.06.25 14:06:45 | 22 | 116,220 |
04.06.25 14:06:33 | 21 | 116,320 |