PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:38 | 6 | 114,140 |
10.06.25 16:33:34 | 20 | 114,060 |
10.06.25 16:32:50 | 250 | 113,880 |
10.06.25 16:31:26 | 242 | 113,960 |
10.06.25 16:29:56 | 75 | 114,020 |
10.06.25 16:28:21 | 130 | 114,020 |
10.06.25 16:27:28 | 2 | 113,940 |
10.06.25 16:27:25 | 26 | 113,920 |
10.06.25 16:27:01 | 300 | 113,880 |
10.06.25 16:26:41 | 26 | 113,880 |
10.06.25 16:26:21 | 100 | 113,780 |
10.06.25 16:25:54 | 8 | 113,680 |
10.06.25 16:25:48 | 10 | 113,780 |
10.06.25 16:23:33 | 3 | 113,740 |
10.06.25 16:22:26 | 200 | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:21:12 | 26 | 113,780 |
10.06.25 16:20:13 | 45 | 113,800 |
10.06.25 16:20:03 | 30 | 113,780 |
10.06.25 16:18:35 | 8 | 113,700 |
10.06.25 16:16:47 | 25 | 113,640 |
10.06.25 16:14:56 | 36 | 113,620 |
10.06.25 16:13:54 | 26 | 113,460 |
10.06.25 16:12:54 | 5 | 113,420 |
10.06.25 16:12:20 | 13 | 113,340 |
10.06.25 16:11:03 | 12 | 113,520 |
10.06.25 16:10:04 | 1 | 113,620 |
10.06.25 16:09:44 | 6 | 113,640 |
10.06.25 16:09:06 | 35 | 113,480 |
10.06.25 16:08:34 | 20 | 113,600 |
10.06.25 16:07:51 | 14 | 113,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:25 | 43 | 113,580 |
10.06.25 16:05:47 | 31 | 113,540 |
10.06.25 16:02:36 | 7 | 113,480 |
10.06.25 16:01:50 | 200 | 113,380 |
10.06.25 16:01:33 | 38 | 113,300 |
10.06.25 16:01:04 | 28 | 113,340 |
10.06.25 16:00:52 | 5 | 113,460 |
10.06.25 16:00:10 | 1 | 113,680 |
10.06.25 16:00:06 | 30 | 113,700 |
10.06.25 15:59:24 | 100 | 113,520 |
10.06.25 15:59:10 | 20 | 113,520 |
10.06.25 15:58:40 | 7 | 113,500 |
10.06.25 15:58:26 | 50 | 113,600 |
10.06.25 15:58:02 | 200 | 113,640 |
10.06.25 15:58:00 | 18 | 113,640 |