PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:18:53 | 45 | 113,620 |
05.06.25 16:18:23 | 10 | 113,780 |
05.06.25 16:18:12 | 9 | 113,780 |
05.06.25 16:16:22 | 5 | 113,860 |
05.06.25 16:14:55 | 155 | 113,620 |
05.06.25 16:14:44 | 45 | 113,620 |
05.06.25 16:14:07 | 5 | 113,760 |
05.06.25 16:13:29 | 5 | 113,740 |
05.06.25 16:10:18 | 25 | 113,900 |
05.06.25 16:09:44 | 9 | 113,940 |
05.06.25 16:07:45 | 20 | 113,720 |
05.06.25 16:06:34 | 25 | 113,760 |
05.06.25 16:05:37 | 100 | 113,700 |
05.06.25 16:05:37 | 25 | 113,700 |
05.06.25 16:05:36 | 5 | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:25 | 13 | 113,800 |
05.06.25 16:02:00 | 50 | 113,800 |
05.06.25 16:01:20 | 10 | 113,840 |
05.06.25 16:00:12 | 22 | 113,960 |
05.06.25 16:00:02 | 1 | 113,960 |
05.06.25 15:58:43 | 5 | 113,900 |
05.06.25 15:57:54 | 500 | 113,840 |
05.06.25 15:56:55 | 40 | 113,740 |
05.06.25 15:56:35 | 4 | 113,800 |
05.06.25 15:55:47 | 89 | 113,800 |
05.06.25 15:55:47 | 173 | 113,800 |
05.06.25 15:55:47 | 103 | 113,800 |
05.06.25 15:55:46 | 101 | 113,800 |
05.06.25 15:55:01 | 18 | 113,860 |
05.06.25 15:54:45 | 80 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:54:32 | 8 | 113,860 |
05.06.25 15:51:23 | 1 | 113,800 |
05.06.25 15:51:18 | 80 | 113,800 |
05.06.25 15:51:15 | 20 | 113,840 |
05.06.25 15:51:02 | 2 | 113,760 |
05.06.25 15:50:52 | 44 | 113,760 |
05.06.25 15:47:58 | 25 | 114,020 |
05.06.25 15:46:20 | 207 | 113,640 |
05.06.25 15:46:18 | 15 | 113,860 |
05.06.25 15:46:05 | 18 | 113,780 |
05.06.25 15:45:53 | 40 | 113,820 |
05.06.25 15:45:00 | 50 | 113,820 |
05.06.25 15:44:53 | 10 | 113,780 |
05.06.25 15:44:50 | 17 | 113,780 |
05.06.25 15:44:45 | 50 | 113,800 |