PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:38 | 4 | 113,960 |
05.06.25 16:35:29 | 8 | 113,920 |
05.06.25 16:35:14 | 1 | 113,960 |
05.06.25 16:34:19 | 5 | 114,040 |
05.06.25 16:33:57 | 1 | 114,020 |
05.06.25 16:32:34 | 50 | 113,980 |
05.06.25 16:31:42 | 1 | 114,000 |
05.06.25 16:31:33 | 21 | 114,020 |
05.06.25 16:29:40 | 12 | 114,040 |
05.06.25 16:29:20 | 100 | 114,020 |
05.06.25 16:29:08 | 63 | 113,800 |
05.06.25 16:27:34 | 13 | 113,920 |
05.06.25 16:26:20 | 39 | 113,920 |
05.06.25 16:25:00 | 4 | 113,940 |
05.06.25 16:24:46 | 20 | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:41 | 6 | 113,920 |
05.06.25 16:23:51 | 25 | 114,000 |
05.06.25 16:21:01 | 10 | 113,840 |
05.06.25 16:20:54 | 40 | 113,840 |
05.06.25 16:20:26 | 25 | 113,820 |
05.06.25 16:20:14 | 2 | 113,820 |
05.06.25 16:19:01 | 22 | 113,620 |
05.06.25 16:18:53 | 45 | 113,620 |
05.06.25 16:18:23 | 10 | 113,780 |
05.06.25 16:18:12 | 9 | 113,780 |
05.06.25 16:16:22 | 5 | 113,860 |
05.06.25 16:14:55 | 155 | 113,620 |
05.06.25 16:14:44 | 45 | 113,620 |
05.06.25 16:14:07 | 5 | 113,760 |
05.06.25 16:13:29 | 5 | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:10:18 | 25 | 113,900 |
05.06.25 16:09:44 | 9 | 113,940 |
05.06.25 16:07:45 | 20 | 113,720 |
05.06.25 16:06:34 | 25 | 113,760 |
05.06.25 16:05:37 | 100 | 113,700 |
05.06.25 16:05:37 | 25 | 113,700 |
05.06.25 16:05:36 | 5 | 113,740 |
05.06.25 16:04:25 | 13 | 113,800 |
05.06.25 16:02:00 | 50 | 113,800 |
05.06.25 16:01:20 | 10 | 113,840 |
05.06.25 16:00:12 | 22 | 113,960 |
05.06.25 16:00:02 | 1 | 113,960 |
05.06.25 15:58:43 | 5 | 113,900 |
05.06.25 15:57:54 | 500 | 113,840 |
05.06.25 15:56:55 | 40 | 113,740 |