PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:41 | 112 | 113,940 |
09.06.25 18:49:16 | 44 | 113,920 |
09.06.25 18:47:20 | 88 | 114,020 |
09.06.25 18:46:45 | 44 | 113,920 |
09.06.25 18:41:15 | 8 | 114,000 |
09.06.25 18:39:44 | 87 | 113,980 |
09.06.25 18:38:32 | 58 | 114,000 |
09.06.25 18:26:05 | 5 | 113,740 |
09.06.25 18:21:28 | 2 | 114,000 |
09.06.25 18:19:12 | 6 | 114,020 |
09.06.25 18:16:20 | 10 | 114,040 |
09.06.25 18:15:48 | 2 | 114,060 |
09.06.25 18:15:20 | 9 | 114,040 |
09.06.25 18:12:17 | 4 | 113,980 |
09.06.25 18:11:51 | 8 | 113,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:11:32 | 50 | 113,800 |
09.06.25 17:56:20 | 40 | 113,960 |
09.06.25 17:56:09 | 232 | 113,780 |
09.06.25 17:53:44 | 9 | 113,940 |
09.06.25 17:52:40 | 200 | 113,980 |
09.06.25 17:52:31 | 40 | 113,800 |
09.06.25 17:48:41 | 10 | 114,040 |
09.06.25 17:48:14 | 25 | 114,040 |
09.06.25 17:40:20 | 50 | 113,880 |
09.06.25 17:39:34 | 6 | 113,720 |
09.06.25 17:32:35 | 3 | 113,740 |
09.06.25 17:32:13 | 4 | 113,880 |
09.06.25 17:27:24 | 10 | 113,820 |
09.06.25 17:25:42 | 2 | 113,800 |
09.06.25 17:25:14 | 20 | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:10 | 18 | 113,760 |
09.06.25 17:24:03 | 44 | 113,740 |
09.06.25 17:19:18 | 40 | 113,620 |
09.06.25 17:17:23 | 8 | 113,640 |
09.06.25 17:09:07 | 18 | 113,620 |
09.06.25 17:07:34 | 2 | 113,620 |
09.06.25 17:06:08 | 25 | 113,600 |
09.06.25 17:05:51 | 40 | 113,580 |
09.06.25 17:05:45 | 30 | 113,580 |
09.06.25 17:02:55 | 100 | 113,600 |
09.06.25 17:00:56 | 3 | 113,700 |
09.06.25 16:57:30 | 30 | 113,600 |
09.06.25 16:56:32 | 1 | 113,560 |
09.06.25 16:50:43 | 17 | 113,380 |
09.06.25 16:48:49 | 70 | 113,420 |