PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:50:33 | 13 | 114,360 |
10.06.25 11:46:08 | 4 | 114,380 |
10.06.25 11:45:31 | 6 | 114,380 |
10.06.25 11:43:45 | 26 | 114,380 |
10.06.25 11:41:16 | 26 | 114,360 |
10.06.25 11:40:36 | 1 | 114,380 |
10.06.25 11:39:16 | 25 | 114,080 |
10.06.25 11:35:56 | 100 | 114,360 |
10.06.25 11:34:07 | 10 | 114,480 |
10.06.25 11:33:28 | 25 | 114,220 |
10.06.25 11:32:59 | 23 | 114,220 |
10.06.25 11:32:06 | 100 | 114,480 |
10.06.25 11:30:51 | 3 | 114,480 |
10.06.25 11:29:58 | 4 | 114,360 |
10.06.25 11:27:54 | 50 | 114,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:20:07 | 5 | 114,200 |
10.06.25 11:17:13 | 10 | 114,120 |
10.06.25 11:16:32 | 11 | 114,120 |
10.06.25 11:00:57 | 19 | 114,120 |
10.06.25 11:00:13 | 10 | 114,120 |
10.06.25 10:59:56 | 2 | 114,420 |
10.06.25 10:58:46 | 2 | 114,420 |
10.06.25 10:57:03 | 10 | 114,120 |
10.06.25 10:53:50 | 2 | 114,440 |
10.06.25 10:48:31 | 1 | 114,460 |
10.06.25 10:47:13 | 2 | 114,380 |
10.06.25 10:43:18 | 8 | 114,020 |
10.06.25 10:41:15 | 50 | 114,040 |
10.06.25 10:37:38 | 100 | 114,440 |
10.06.25 10:37:17 | 18 | 114,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:30:07 | 5 | 114,200 |
10.06.25 10:29:58 | 50 | 114,100 |
10.06.25 10:25:54 | 20 | 114,020 |
10.06.25 10:24:21 | 100 | 114,220 |
10.06.25 10:20:01 | 2 | 114,180 |
10.06.25 10:19:51 | 20 | 114,180 |
10.06.25 10:19:32 | 10 | 114,020 |
10.06.25 10:11:31 | 22 | 114,120 |
10.06.25 10:11:10 | 18 | 114,480 |
10.06.25 10:10:49 | 18 | 114,480 |
10.06.25 10:09:41 | 4 | 114,480 |
10.06.25 10:09:13 | 5 | 114,480 |
10.06.25 10:03:43 | 5 | 114,480 |
10.06.25 10:03:00 | 30 | 114,480 |
10.06.25 10:02:15 | 15 | 114,560 |