PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:51:02 | 2 | 113,760 |
05.06.25 15:50:52 | 44 | 113,760 |
05.06.25 15:47:58 | 25 | 114,020 |
05.06.25 15:46:20 | 207 | 113,640 |
05.06.25 15:46:18 | 15 | 113,860 |
05.06.25 15:46:05 | 18 | 113,780 |
05.06.25 15:45:53 | 40 | 113,820 |
05.06.25 15:45:00 | 50 | 113,820 |
05.06.25 15:44:53 | 10 | 113,780 |
05.06.25 15:44:50 | 17 | 113,780 |
05.06.25 15:44:45 | 50 | 113,800 |
05.06.25 15:43:12 | 5 | 113,780 |
05.06.25 15:42:35 | 13 | 113,900 |
05.06.25 15:42:11 | 10 | 113,980 |
05.06.25 15:41:50 | 50 | 113,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:01 | 88 | 113,720 |
05.06.25 15:40:47 | 60 | 113,900 |
05.06.25 15:40:46 | 5 | 113,900 |
05.06.25 15:40:45 | 100 | 113,900 |
05.06.25 15:40:13 | 50 | 113,920 |
05.06.25 15:39:59 | 16 | 113,920 |
05.06.25 15:39:13 | 9 | 113,900 |
05.06.25 15:39:13 | 4 | 113,900 |
05.06.25 15:39:11 | 4 | 113,720 |
05.06.25 15:37:02 | 10 | 113,840 |
05.06.25 15:36:50 | 100 | 113,760 |
05.06.25 15:36:30 | 1 | 113,580 |
05.06.25 15:35:41 | 5 | 113,540 |
05.06.25 15:34:02 | 1 | 113,520 |
05.06.25 15:33:56 | 35 | 113,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:33:49 | 9 | 113,740 |
05.06.25 15:33:40 | 15 | 113,800 |
05.06.25 15:33:34 | 35 | 113,840 |
05.06.25 15:33:04 | 19 | 113,960 |
05.06.25 15:32:55 | 10 | 114,040 |
05.06.25 15:31:30 | 6 | 113,940 |
05.06.25 15:31:30 | 10 | 113,980 |
05.06.25 15:31:30 | 501 | 114,000 |
05.06.25 15:31:10 | 15 | 114,040 |
05.06.25 15:31:10 | 500 | 114,100 |
05.06.25 15:31:09 | 11 | 114,120 |
05.06.25 15:31:09 | 100 | 114,140 |
05.06.25 15:30:46 | 10 | 114,200 |
05.06.25 15:30:46 | 9 | 114,220 |
05.06.25 15:29:14 | 50 | 114,440 |