PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:44:38 | 10 | 152,980 |
24.09.24 20:44:06 | 167 | 152,780 |
24.09.24 20:43:35 | 33 | 152,780 |
24.09.24 20:42:21 | 2 | 152,780 |
24.09.24 20:38:13 | 20 | 153,020 |
24.09.24 20:35:47 | 10 | 152,820 |
24.09.24 20:32:11 | 6 | 153,120 |
24.09.24 20:09:55 | 7 | 152,920 |
24.09.24 20:08:51 | 1 | 152,780 |
24.09.24 20:08:14 | 13 | 152,900 |
24.09.24 20:06:16 | 15 | 152,780 |
24.09.24 20:05:18 | 4 | 152,880 |
24.09.24 19:56:06 | 50 | 153,000 |
24.09.24 19:46:48 | 2 | 153,080 |
24.09.24 19:46:20 | 16 | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:57 | 1 | 153,100 |
24.09.24 19:32:05 | 35 | 153,100 |
24.09.24 19:24:15 | 7 | 153,280 |
24.09.24 19:13:57 | 22 | 153,140 |
24.09.24 19:05:30 | 7 | 153,100 |
24.09.24 19:04:15 | 20 | 153,060 |
24.09.24 18:55:09 | 6 | 153,220 |
24.09.24 18:49:26 | 7 | 153,380 |
24.09.24 18:43:10 | 7 | 153,600 |
24.09.24 18:33:19 | 2 | 153,260 |
24.09.24 18:27:16 | 20 | 153,300 |
24.09.24 18:10:12 | 23 | 153,460 |
24.09.24 18:05:06 | 50 | 153,360 |
24.09.24 17:49:13 | 20 | 153,500 |
24.09.24 17:45:59 | 35 | 153,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:16 | 20 | 153,660 |
24.09.24 17:38:37 | 2 | 153,700 |
24.09.24 17:25:26 | 20 | 153,500 |
24.09.24 17:16:32 | 1 | 153,760 |
24.09.24 17:10:30 | 1 | 153,700 |
24.09.24 17:05:25 | 10 | 153,760 |
24.09.24 17:04:06 | 10 | 153,540 |
24.09.24 16:59:50 | 8 | 153,860 |
24.09.24 16:53:55 | 2 | 153,660 |
24.09.24 16:53:55 | 163 | 153,820 |
24.09.24 16:53:11 | 14 | 153,920 |
24.09.24 16:52:06 | 32 | 153,760 |
24.09.24 16:33:35 | 65 | 153,400 |
24.09.24 16:21:39 | 7 | 152,960 |
24.09.24 16:21:37 | 67 | 153,000 |