PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:27 | 2 | 152,320 |
25.09.24 15:21:30 | 16 | 152,000 |
25.09.24 15:12:05 | 17 | 151,860 |
25.09.24 15:12:02 | 33 | 151,860 |
25.09.24 15:11:14 | 33 | 151,860 |
25.09.24 15:11:10 | 10 | 151,920 |
25.09.24 14:58:55 | 10 | 151,840 |
25.09.24 14:56:52 | 38 | 152,140 |
25.09.24 14:56:26 | 34 | 152,160 |
25.09.24 14:48:47 | 140 | 151,840 |
25.09.24 14:45:04 | 20 | 152,100 |
25.09.24 14:37:06 | 30 | 152,140 |
25.09.24 14:36:53 | 4 | 152,120 |
25.09.24 14:36:24 | 63 | 151,880 |
25.09.24 14:33:03 | 10 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:35 | 50 | 152,060 |
25.09.24 14:30:30 | 7 | 151,900 |
25.09.24 14:30:05 | 43 | 152,000 |
25.09.24 14:25:31 | 7 | 152,140 |
25.09.24 13:58:39 | 20 | 152,300 |
25.09.24 13:55:44 | 14 | 152,300 |
25.09.24 13:52:03 | 15 | 152,380 |
25.09.24 13:36:32 | 10 | 152,500 |
25.09.24 13:31:07 | 13 | 152,300 |
25.09.24 13:29:58 | 100 | 152,440 |
25.09.24 13:24:42 | 8 | 152,020 |
25.09.24 13:17:17 | 29 | 152,460 |
25.09.24 13:05:30 | 7 | 152,540 |
25.09.24 12:56:51 | 15 | 152,660 |
25.09.24 12:41:15 | 100 | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:43 | 100 | 152,420 |
25.09.24 12:11:29 | 8 | 152,500 |
25.09.24 12:11:29 | 100 | 152,500 |
25.09.24 12:04:14 | 100 | 152,480 |
25.09.24 12:01:11 | 16 | 152,480 |
25.09.24 11:56:50 | 7 | 152,500 |
25.09.24 11:56:03 | 60 | 152,440 |
25.09.24 11:53:13 | 2 | 152,500 |
25.09.24 11:51:16 | 9 | 152,500 |
25.09.24 11:45:15 | 24 | 152,500 |
25.09.24 11:38:20 | 1 | 152,480 |
25.09.24 11:36:49 | 6 | 152,480 |
25.09.24 11:36:17 | 10 | 152,200 |
25.09.24 11:30:49 | 1 | 152,480 |
25.09.24 11:26:11 | 7 | 152,480 |