PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:10 | 43 | 151,920 |
26.09.24 12:52:10 | 4 | 151,920 |
26.09.24 12:52:03 | 100 | 151,920 |
26.09.24 12:51:55 | 400 | 152,200 |
26.09.24 12:47:56 | 12 | 151,920 |
26.09.24 12:46:31 | 20 | 151,920 |
26.09.24 12:44:14 | 100 | 151,920 |
26.09.24 12:31:14 | 2 | 152,320 |
26.09.24 12:19:36 | 20 | 152,060 |
26.09.24 12:16:49 | 33 | 152,100 |
26.09.24 12:16:49 | 100 | 152,100 |
26.09.24 12:10:43 | 16 | 151,680 |
26.09.24 12:04:55 | 7 | 151,680 |
26.09.24 12:02:09 | 5 | 152,120 |
26.09.24 11:58:57 | 8 | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:03 | 2 | 152,020 |
26.09.24 11:57:39 | 16 | 152,020 |
26.09.24 11:57:13 | 34 | 151,580 |
26.09.24 11:48:06 | 2 | 151,980 |
26.09.24 11:41:44 | 7 | 152,000 |
26.09.24 11:41:02 | 25 | 151,640 |
26.09.24 11:40:33 | 50 | 151,640 |
26.09.24 11:33:16 | 140 | 151,820 |
26.09.24 11:31:37 | 50 | 152,060 |
26.09.24 11:31:36 | 100 | 152,060 |
26.09.24 11:31:00 | 100 | 152,060 |
26.09.24 11:29:28 | 10 | 152,060 |
26.09.24 11:27:16 | 140 | 152,000 |
26.09.24 11:26:30 | 30 | 151,760 |
26.09.24 11:23:00 | 2 | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:24 | 5 | 152,220 |
26.09.24 10:51:56 | 59 | 152,320 |
26.09.24 10:50:11 | 3 | 152,060 |
26.09.24 10:46:09 | 7 | 152,320 |
26.09.24 10:44:06 | 8 | 152,280 |
26.09.24 10:43:08 | 25 | 152,280 |
26.09.24 10:41:19 | 10 | 152,020 |
26.09.24 10:39:53 | 6 | 152,280 |
26.09.24 10:35:49 | 20 | 152,240 |
26.09.24 10:33:24 | 20 | 152,280 |
26.09.24 10:32:06 | 1 | 152,300 |
26.09.24 10:29:58 | 10 | 152,220 |
26.09.24 10:25:57 | 10 | 152,160 |
26.09.24 10:25:00 | 10 | 152,160 |
26.09.24 10:23:54 | 20 | 152,080 |