PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:58 | 98 | 152,580 |
26.09.24 10:13:54 | 6 | 152,060 |
26.09.24 10:13:00 | 10 | 152,620 |
26.09.24 10:12:03 | 43 | 152,600 |
26.09.24 10:12:02 | 19 | 152,700 |
26.09.24 10:11:04 | 50 | 152,700 |
26.09.24 10:06:54 | 2 | 152,600 |
26.09.24 10:02:40 | 10 | 152,600 |
26.09.24 09:52:45 | 4 | 151,600 |
26.09.24 09:40:50 | 10 | 152,900 |
26.09.24 09:32:44 | 3 | 151,900 |
26.09.24 09:31:59 | 13 | 151,920 |
26.09.24 09:30:13 | 1 | 151,920 |
26.09.24 09:24:09 | 10 | 152,500 |
26.09.24 09:23:52 | 33 | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:20 | 7 | 152,600 |
26.09.24 09:18:14 | 10 | 151,640 |
26.09.24 09:13:28 | 10 | 152,680 |
26.09.24 09:07:14 | 21 | 152,000 |
26.09.24 09:07:07 | 33 | 152,020 |
26.09.24 09:07:01 | 33 | 152,020 |
26.09.24 09:06:44 | 49 | 152,700 |
26.09.24 09:02:58 | 5 | 152,960 |
26.09.24 08:55:39 | 18 | 152,700 |
26.09.24 08:55:13 | 33 | 152,680 |
26.09.24 08:49:50 | 140 | 152,400 |
26.09.24 08:48:10 | 20 | 152,700 |
26.09.24 08:46:35 | 7 | 152,700 |
26.09.24 08:33:57 | 40 | 152,700 |
26.09.24 08:18:33 | 5 | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:51 | 25 | 152,580 |
26.09.24 08:13:12 | 20 | 152,700 |
26.09.24 08:11:56 | 5 | 152,560 |
26.09.24 08:07:29 | 20 | 152,700 |
26.09.24 08:00:07 | 25 | 152,700 |
25.09.24 21:54:20 | 8 | 152,420 |
25.09.24 21:36:42 | 10 | 152,720 |
25.09.24 21:07:04 | 5 | 152,560 |
25.09.24 21:05:57 | 50 | 152,560 |
25.09.24 21:03:20 | 6 | 152,500 |
25.09.24 21:01:51 | 6 | 152,560 |
25.09.24 20:57:05 | 20 | 152,520 |
25.09.24 20:30:47 | 6 | 152,400 |
25.09.24 20:30:36 | 8 | 152,400 |
25.09.24 20:20:20 | 30 | 152,500 |